ECRErcros09/05/17 17:36
LAST:

 2.760
CHANGE:
 0.04
OPEN:
2.830
HIGH:
2.830
ASK:
0.430
VOLUME:
0
CHANGE(%):
1.43
PREV:
2.800
LOW:
2.740
BID:
0.432
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/172.8302.8302.7402.76000
09/04/172.9102.9302.8002.80000
09/01/172.9502.9702.8302.90000
08/31/172.7303.0002.7102.93000
08/30/172.7402.7402.6802.69000
08/29/172.7502.8002.6902.70000
08/28/172.8302.8302.7302.78000
08/25/172.7302.8302.7202.81000
08/24/172.7402.7802.7202.74000
08/23/172.7602.7702.7102.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17