ECRErcros05/26/17 17:36
LAST:

 2.830
CHANGE:
 0.07
OPEN:
2.910
HIGH:
2.950
ASK:
0.430
VOLUME:
0
CHANGE(%):
2.41
PREV:
2.900
LOW:
2.830
BID:
0.432
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9102.9502.8302.83000
05/25/172.8002.9502.7902.90000
05/24/172.8202.8702.7202.78000
05/23/172.6102.8202.6002.81000
05/22/172.6502.6502.5702.59000
05/19/172.5702.7102.5702.63000
05/18/172.5902.5902.4602.56000
05/17/172.7302.7502.5702.57000
05/16/172.5702.7802.5702.75000
05/15/172.5402.6002.5302.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03