ECRErcros07/27/17 17:36
LAST:

 3.160
CHANGE:
 0.19
OPEN:
3.370
HIGH:
3.380
ASK:
0.430
VOLUME:
0
CHANGE(%):
5.67
PREV:
3.350
LOW:
3.150
BID:
0.432
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.3703.3803.1503.16000
07/26/173.2503.4203.2503.35000
07/25/173.2203.2803.2003.27000
07/24/173.1803.2603.1603.26000
07/21/173.2703.2703.1503.18000
07/20/173.1203.2903.1203.29000
07/19/173.1503.1903.0903.13000
07/18/173.1303.2103.0603.09000
07/17/173.2703.2803.1403.14000
07/14/173.2403.2603.1403.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47