ECRErcros01/20/17 16:44
LAST:

 1.950
CHANGE:
 0.07
OPEN:
1.870
HIGH:
1.960
ASK:
0.430
VOLUME:
0
CHANGE(%):
3.72
PREV:
1.880
LOW:
1.870
BID:
0.432
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8701.9601.8701.95000
01/19/171.9001.9201.8801.88000
01/18/171.9301.9401.9001.90000
01/17/171.9501.9701.9301.93000
01/16/172.0102.0101.9601.96000
01/13/172.0302.0501.9602.02000
01/12/172.0702.0702.0002.04000
01/11/172.0702.0702.0402.05000
01/10/172.0502.0702.0202.07000
01/09/172.0002.0802.0002.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71