ECRErcros03/24/17 17:36
LAST:

 3.210
CHANGE:
 0.03
OPEN:
3.210
HIGH:
3.260
ASK:
0.430
VOLUME:
0
CHANGE(%):
0.93
PREV:
3.240
LOW:
3.170
BID:
0.432
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2103.2603.1703.21000
03/23/173.2403.3203.2003.24000
03/22/173.1203.2503.1203.24000
03/21/173.2803.3803.1603.20000
03/20/173.3503.3603.2103.27000
03/17/173.4703.5183.2643.3001,409,4000
03/16/173.1153.4293.1153.4282,356,3000
03/15/173.0903.1403.0853.110294,6000
03/14/173.1503.1503.0713.094682,8000
03/13/173.0723.1503.0713.145975,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13