CPLCem Portland02/13/17 17:36
LAST:

 5.970
CHANGE:
 0.00
OPEN:
5.970
HIGH:
5.990
ASK:
7.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.970
LOW:
5.970
BID:
7.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/175.9705.9905.9705.97000
02/10/175.9705.9805.9705.97000
02/09/175.9705.9905.9605.98000
02/08/175.9805.9905.9805.99000
02/07/175.9805.9905.9805.99000
02/06/175.9805.9905.9705.99000
02/03/175.9805.9905.9805.98000
02/02/175.9805.9905.9805.98000
02/01/175.9705.9805.9705.98000
01/31/175.9805.9905.9705.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 6.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68