CPLCem Portland02/13/17 17:36
LAST:

 5.970
CHANGE:
 0.00
OPEN:
5.970
HIGH:
5.990
ASK:
7.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.970
LOW:
5.970
BID:
7.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/175.9705.9905.9705.97000
02/10/175.9705.9805.9705.97000
02/09/175.9705.9905.9605.98000
02/08/175.9805.9905.9805.99000
02/07/175.9805.9905.9805.99000
02/06/175.9805.9905.9705.99000
02/03/175.9805.9905.9805.98000
02/02/175.9805.9905.9805.98000
02/01/175.9705.9805.9705.98000
01/31/175.9805.9905.9705.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 6.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82