CPLCem Portland01/16/17 17:36
LAST:

 5.980
CHANGE:
 0.00
OPEN:
5.980
HIGH:
5.990
ASK:
7.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.980
LOW:
5.980
BID:
7.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.9805.9905.9805.98000
01/13/175.9805.9905.9805.98000
01/12/175.9805.9905.9805.98000
01/11/175.9805.9905.9805.99000
01/10/175.9805.9905.9805.99000
01/09/175.9806.0005.9805.98000
01/06/175.9805.9905.9805.98000
01/05/175.9806.0005.9805.98000
01/04/175.9805.9905.9805.99000
01/03/175.9705.9905.9705.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96