CAFCons Aux Ferr03/24/17 17:36
LAST:

 35.72
CHANGE:
 0.03
OPEN:
35.56
HIGH:
35.92
ASK:
317.60
VOLUME:
0
CHANGE(%):
0.08
PREV:
35.75
LOW:
35.55
BID:
317.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.5635.9235.5535.7200
03/23/1735.3635.8935.3135.7500
03/22/1735.2335.6635.0735.4100
03/21/1735.9035.9235.6335.7800
03/20/1735.7136.0035.4735.8100
03/17/1735.3336.0535.2835.7294,1000
03/16/1735.2335.5534.9035.4081,3000
03/15/1735.0035.4834.7735.0194,4000
03/14/1735.1135.3134.6834.6837,1000
03/13/1735.8135.8135.0735.2550,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.21 - 3,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13