CAFCons Aux Ferr09/05/17 17:36
LAST:

 34.53
CHANGE:
 0.27
OPEN:
34.89
HIGH:
35.00
ASK:
317.60
VOLUME:
0
CHANGE(%):
0.78
PREV:
34.80
LOW:
34.51
BID:
317.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1734.8935.0034.5134.5300
09/04/1734.5034.8834.2034.8000
09/01/1735.4735.4734.8834.8800
08/31/1736.2836.2834.9135.0000
08/30/1735.0035.2334.9035.0300
08/29/1735.5335.5534.8234.9200
08/28/1735.7035.9335.5235.5200
08/25/1736.1036.2535.7335.8700
08/24/1736.2236.3436.0136.1900
08/23/1736.0436.4035.7936.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 3,685.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23