CAFCons Aux Ferr07/20/17 16:05
LAST:

 38.15
CHANGE:
 0.09
OPEN:
38.18
HIGH:
38.35
ASK:
317.60
VOLUME:
0
CHANGE(%):
0.24
PREV:
38.06
LOW:
37.91
BID:
317.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1738.1838.3537.9138.1500
07/19/1738.1538.3437.9738.0600
07/18/1737.9038.3437.8038.2000
07/17/1737.9037.9537.6537.9100
07/14/1737.0637.8736.8037.8000
07/13/1736.5037.4436.5037.1900
07/12/1736.1237.2135.9837.0700
07/11/1736.7236.8435.9535.9500
07/10/1735.3236.8335.3236.3700
07/07/1735.9436.0035.1935.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.21 - 3,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26