CAFCons Aux Ferr05/22/17 17:36
LAST:

 36.55
CHANGE:
 0.07
OPEN:
36.30
HIGH:
36.75
ASK:
317.60
VOLUME:
0
CHANGE(%):
0.19
PREV:
36.48
LOW:
36.29
BID:
317.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1736.3036.7536.2936.5500
05/19/1735.5236.7035.5236.4800
05/18/1736.4836.5135.5536.0800
05/17/1737.1137.2736.2836.2800
05/16/1737.5037.5036.9137.3100
05/15/1737.4037.5036.7737.0500
05/12/1737.1037.1036.5436.8800
05/11/1736.5836.8836.3936.8800
05/10/1736.8636.9536.5636.7700
05/09/1736.6037.0436.4237.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.21 - 3,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09