CAFCons Aux Ferr01/17/17 17:36
LAST:

 38.61
CHANGE:
 0.02
OPEN:
38.73
HIGH:
38.73
ASK:
317.60
VOLUME:
0
CHANGE(%):
0.05
PREV:
38.63
LOW:
36.66
BID:
317.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1738.7338.7336.6638.6100
01/16/1738.8139.3238.5138.6300
01/13/1738.6838.9238.5238.7500
01/12/1739.0539.0538.6838.7200
01/11/1739.2039.2238.8838.9800
01/10/1738.9039.2438.7139.1700
01/09/1739.1239.1538.6238.7000
01/06/1738.8638.9538.5538.8800
01/05/1739.0439.2438.5738.8400
01/04/1739.4339.5038.7839.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.21 - 3,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14