BIOPuleva Biotech01/18/17 15:16
LAST:

 0.6750
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.6150
VOLUME:
0
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6750
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.68000.70000.67500.675000
01/17/170.68000.69000.68000.685000
01/16/170.66000.69000.66000.680000
01/13/170.69000.69000.65000.670000
01/12/170.68000.68000.65000.680000
01/11/170.71000.72000.68000.690000
01/10/170.70000.71500.69000.715000
01/09/170.70000.73000.69000.705000
01/06/170.69000.70000.69000.695000
01/05/170.69000.69000.67000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13