BIOPuleva Biotech09/05/17 17:36
LAST:

 0.5350
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5600
ASK:
0.6150
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.5300
LOW:
0.5300
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/170.54000.56000.53000.535000
09/04/170.52000.54000.52000.530000
09/01/170.54000.54000.54000.540000
08/31/170.54000.55000.54000.540000
08/30/170.54000.55000.54000.550000
08/29/170.53000.53000.53000.530000
08/28/170.55000.55000.53500.535000
08/25/170.53000.55000.53000.535000
08/24/170.53000.53000.53000.530000
08/23/170.52000.54000.52000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23