BIOPuleva Biotech07/24/17 12:12
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5600
ASK:
0.6150
VOLUME:
0
CHANGE(%):
2.83
PREV:
0.5300
LOW:
0.5200
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.52000.56000.52000.540000
07/21/170.53000.54000.52000.525000
07/20/170.55000.56000.53500.535000
07/19/170.56000.56000.55000.550000
07/18/170.56000.62000.55000.560000
07/17/170.55000.55000.53000.545000
07/14/170.54000.55000.53000.530000
07/13/170.51000.54000.51000.535000
07/12/170.51000.52000.51000.515000
07/11/170.51000.52000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53