BIOPuleva Biotech05/26/17 17:36
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6150
VOLUME:
0
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6100
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.63000.63000.61000.620000
05/25/170.62000.64000.62000.630000
05/24/170.62000.62000.58000.615000
05/23/170.60000.62000.60000.605000
05/22/170.61000.62000.60000.605000
05/19/170.58000.61000.56000.610000
05/18/170.58000.60000.56000.580000
05/17/170.59000.59000.58000.585000
05/16/170.59000.60000.58000.590000
05/15/170.60000.60000.58000.585000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03