BDLBaron De Ley01/23/17 17:36
LAST:

 112.1
CHANGE:
 0.15
OPEN:
112.9
HIGH:
113.0
ASK:
93.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
112.2
LOW:
112.1
BID:
92.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17112.9113.0112.1112.100
01/20/17112.1112.5112.1112.100
01/19/17112.2113.0112.1112.100
01/18/17112.2113.0112.2112.200
01/17/17112.3113.0112.3112.400
01/16/17112.1114.0112.1112.400
01/13/17112.6114.0112.4112.400
01/12/17112.2114.0112.1112.200
01/11/17113.0113.6112.2112.200
01/10/17114.7114.7113.0113.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.55 - 119.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,777-500.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06