BDLBaron De Ley05/26/17 17:36
LAST:

 112.5
CHANGE:
 1.00
OPEN:
113.4
HIGH:
113.4
ASK:
93.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
113.5
LOW:
112.4
BID:
92.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17113.4113.4112.4112.500
05/25/17112.8113.5112.4112.500
05/24/17112.4113.6112.4112.700
05/23/17113.7113.7112.4112.600
05/22/17112.6113.6112.0112.300
05/19/17112.0112.0112.0112.000
05/18/17114.5114.5112.0112.000
05/17/17114.2114.5113.2114.500
05/16/17114.0114.0114.0114.000
05/15/17112.1114.5112.1113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:93.10 - 119.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03