BDLBaron De Ley09/05/17 17:36
LAST:

 107.3
CHANGE:
 0.25
OPEN:
106.6
HIGH:
107.5
ASK:
93.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
107.5
LOW:
105.4
BID:
92.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/17106.6107.5105.4107.300
09/04/17105.5107.5105.0107.500
09/01/17105.0107.5104.6107.500
08/31/17104.8106.0104.0105.500
08/30/17108.1108.1104.8107.000
08/29/17109.0109.0105.1106.600
08/28/17110.0111.8104.1104.100
08/25/17109.4111.0108.2108.200
08/24/17111.9111.9111.9111.900
08/23/17111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.05 - 119.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23