BDLBaron De Ley03/24/17 17:36
LAST:

 115.0
CHANGE:
 0.25
OPEN:
115.1
HIGH:
115.7
ASK:
93.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
115.3
LOW:
115.0
BID:
92.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17115.1115.7115.0115.000
03/23/17115.3116.8115.0115.000
03/22/17117.1117.1115.3115.300
03/21/17118.0118.0115.1116.500
03/20/17117.0117.4117.0117.400
03/17/17116.0117.2116.0116.200
03/16/17117.6118.0116.2116.24000
03/15/17116.0117.0115.9116.25000
03/14/17115.3118.5115.3118.54000
03/13/17116.2118.5116.2118.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.10 - 119.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13