BDLBaron De Ley07/21/17 14:08
LAST:

 109.0
CHANGE:
 0.25
OPEN:
110.0
HIGH:
113.0
ASK:
93.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
108.8
LOW:
109.0
BID:
92.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17110.0113.0109.0109.000
07/20/17114.5114.5107.3108.800
07/19/17113.6114.8111.0111.000
07/18/17115.3115.3112.0112.600
07/17/17113.1114.9112.5112.500
07/13/17113.0116.0113.0113.600
07/12/17114.0115.5113.2114.300
07/11/17112.3114.0112.1114.000
07/10/17113.0115.0112.3113.000
07/07/17112.9113.5112.1113.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 119.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13