ANAAcciona07/25/17 12:33
LAST:

 76.68
CHANGE:
 0.77
OPEN:
75.91
HIGH:
76.78
ASK:
69.79
VOLUME:
0
CHANGE(%):
1.01
PREV:
75.91
LOW:
75.76
BID:
69.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1775.9176.7875.7676.6800
07/24/1777.2077.2575.3675.9100
07/21/1778.4378.6776.5377.1100
07/20/1779.0079.3078.3278.7600
07/19/1777.8778.9477.6078.9400
07/18/1777.7578.3777.1177.5600
07/17/1777.5678.0377.2977.8400
07/14/1777.0577.5476.6477.3800
07/13/1777.1977.2876.5776.8400
07/12/1775.0077.0074.5776.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:62.30 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02