ANAAcciona01/23/17 17:36
LAST:

 72.68
CHANGE:
 0.35
OPEN:
73.12
HIGH:
73.22
ASK:
69.79
VOLUME:
0
CHANGE(%):
0.48
PREV:
73.03
LOW:
72.46
BID:
69.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1773.1273.2272.4672.6800
01/20/1774.5074.6372.9573.0300
01/19/1773.9574.5272.7674.3000
01/18/1774.3074.6573.5273.7800
01/17/1772.9574.0972.7874.0900
01/16/1771.9472.8371.7072.4500
01/13/1771.4471.9771.1871.9100
01/12/1770.8471.6170.6471.4400
01/11/1770.6070.9370.1770.7500
01/10/1771.0871.1970.1570.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:60.71 - 74.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06