AMPAmper07/25/17 11:07
LAST:

 0.2580
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.5900
VOLUME:
0
CHANGE(%):
2.40
PREV:
0.2500
LOW:
0.2500
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.25000.26000.25000.258000
07/24/170.24000.25200.24000.252000
07/21/170.25000.25000.24000.244000
07/20/170.25000.25000.24000.247000
07/19/170.25000.26000.24700.247000
07/18/170.26000.26000.25000.255000
07/17/170.25000.26000.25000.258000
07/14/170.25000.26000.24000.245000
07/13/170.23000.25200.23000.252000
07/12/170.23000.23000.22000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02