AMPAmper01/16/17 17:36
LAST:

 0.2720
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.5900
VOLUME:
0
CHANGE(%):
2.86
PREV:
0.2800
LOW:
0.2700
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.28000.28000.27000.272000
01/13/170.28000.28000.28000.280000
01/12/170.24000.28000.24000.275000
01/11/170.27000.27000.25000.250000
01/10/170.28000.28000.26000.269000
01/09/170.29000.29000.27600.276000
01/06/170.28000.28000.25000.280000
01/05/170.28000.29000.27000.283000
01/04/170.26000.28000.25000.274000
01/03/170.24000.25200.23000.252000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44