ALBCorp Fin Alba07/28/17 12:35
LAST:

 53.15
CHANGE:
 0.35
OPEN:
53.50
HIGH:
53.50
ASK:
46.65
VOLUME:
0
CHANGE(%):
0.65
PREV:
53.50
LOW:
52.95
BID:
46.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1753.5053.5052.9553.1500
07/27/1753.7553.7553.2053.5000
07/26/1753.5053.8553.0553.5000
07/25/1753.3554.0052.9053.6500
07/24/1753.4053.5052.5553.0500
07/21/1753.6053.6053.0053.5500
07/20/1753.7053.7553.3553.6500
07/19/1754.0554.0553.5053.5000
07/18/1754.1054.1053.5054.0500
07/17/1754.3054.3053.5554.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.50 - 55.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56