ALBCorp Fin Alba01/23/17 17:36
LAST:

 43.00
CHANGE:
 0.02
OPEN:
42.97
HIGH:
43.33
ASK:
46.65
VOLUME:
0
CHANGE(%):
0.05
PREV:
42.98
LOW:
42.72
BID:
46.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1742.9743.3342.7243.0000
01/20/1743.4743.4742.9842.9800
01/19/1743.4743.4842.9643.0000
01/18/1742.8143.4642.8143.0100
01/17/1743.1043.4942.9142.9100
01/16/1743.2043.4343.0543.0500
01/13/1743.0643.4743.0543.1900
01/12/1743.3543.5343.1543.2700
01/11/1743.4544.0143.0243.3000
01/10/1744.0944.3043.7544.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.59 - 44.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31