ALBCorp Fin Alba05/26/17 17:36
LAST:

 51.40
CHANGE:
 0.10
OPEN:
50.65
HIGH:
51.75
ASK:
46.65
VOLUME:
0
CHANGE(%):
0.19
PREV:
51.30
LOW:
50.65
BID:
46.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.6551.7550.6551.4000
05/25/1751.1051.5051.0051.3000
05/24/1750.2551.2050.2551.0000
05/23/1751.1551.1550.2550.2500
05/22/1751.5051.5050.9051.0500
05/19/1751.0051.6050.4051.6000
05/18/1751.0051.3550.2050.5000
05/17/1752.0052.1551.0051.3000
05/16/1752.1052.2051.5552.0000
05/15/1751.7052.3051.5052.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.51 - 52.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03