ACSAcs Cons Y Serv07/21/17 17:36
LAST:

 32.60
CHANGE:
 2.21
OPEN:
34.45
HIGH:
34.45
ASK:
33.30
VOLUME:
0
CHANGE(%):
6.35
PREV:
34.81
LOW:
32.39
BID:
33.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.4534.4532.3932.6000
07/20/1735.2035.4934.6534.8100
07/19/1734.5035.0234.4235.0200
07/18/1734.5834.9234.2634.3300
07/17/1734.6134.9934.5534.7100
07/14/1734.4234.7734.4134.5800
07/13/1734.5734.6034.3834.5100
07/12/1733.8534.6233.8534.4600
07/11/1733.8734.0533.5633.7200
07/10/1733.9434.1333.5333.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.65 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13