ACSAcs Cons Y Serv09/05/17 17:36
LAST:

 31.97
CHANGE:
 0.01
OPEN:
32.12
HIGH:
32.24
ASK:
33.30
VOLUME:
0
CHANGE(%):
0.03
PREV:
31.98
LOW:
31.97
BID:
33.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1732.1232.2431.9731.9700
09/04/1731.7832.0631.6731.9800
09/01/1731.9532.1231.8331.9200
08/31/1731.6731.8031.4731.7600
08/30/1731.3431.5331.1631.4800
08/29/1731.3931.4830.7931.0100
08/28/1732.1332.2731.6031.6700
08/25/1732.2632.5432.1232.2400
08/24/1732.5132.5632.1232.1700
08/23/1732.6032.7432.3532.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 36.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17