ACSAcs Cons Y Serv05/29/17 17:36
LAST:

 36.17
CHANGE:
 0.41
OPEN:
35.77
HIGH:
36.22
ASK:
33.30
VOLUME:
0
CHANGE(%):
1.15
PREV:
35.76
LOW:
35.69
BID:
33.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1735.7736.2235.6936.1700
05/26/1736.2136.2235.5335.7600
05/25/1736.0836.5435.8036.2800
05/24/1735.9236.5035.8436.0700
05/23/1735.2235.8835.0635.8500
05/22/1735.7036.0235.4835.5300
05/19/1734.6535.6934.4735.6900
05/18/1734.4234.8933.9634.7600
05/17/1735.2135.5834.5134.5400
05/16/1735.7935.8035.3535.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 36.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24