ACSAcs Cons Y Serv03/24/17 17:36
LAST:

 30.80
CHANGE:
 0.11
OPEN:
30.95
HIGH:
31.02
ASK:
33.30
VOLUME:
0
CHANGE(%):
0.36
PREV:
30.91
LOW:
30.67
BID:
33.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.9531.0230.6730.8000
03/23/1730.5530.9230.4730.9100
03/22/1730.5830.6230.2630.5200
03/21/1731.0031.0030.6930.7700
03/20/1730.9231.2430.8430.8500
03/17/1730.2531.0730.2231.031,865,7000
03/16/1729.9430.3729.7930.251,163,3000
03/15/1729.7229.9029.5229.64906,2000
03/14/1730.0030.0029.5829.591,524,5000
03/13/1730.2030.3329.9729.97386,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 31.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13