ZUCIZucchi05/26/2017
LAST:

 0.0295
CHANGE:
 0.00
OPEN:
0.0305
HIGH:
0.0307
ASK:
0.0303
VOLUME:
2,141,880
CHANGE(%):
2.96
PREV:
0.0304
LOW:
0.0294
BID:
0.0295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03050.03070.02940.02952,141,8800
05/25/170.03020.03140.02990.030412,938,7230
05/24/170.03020.03020.02950.02971,271,6890
05/23/170.02930.03030.02910.03023,707,1310
05/22/170.02910.02950.02910.0295586,9950
05/19/170.02930.02930.02930.029300
05/18/170.02930.02930.02930.029300
05/17/170.02930.02930.02930.029300
05/16/170.02930.02930.02930.029300
05/15/170.02930.02930.02930.029300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21