ZUCIZucchi01/24/2017
LAST:

 0.0356
CHANGE:
 0.00
OPEN:
0.0333
HIGH:
0.0390
ASK:
0.0388
VOLUME:
24,875,078
CHANGE(%):
9.20
PREV:
0.0326
LOW:
0.0333
BID:
0.0328
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.03330.03900.03330.035624,875,0780
01/23/170.02790.03260.02700.032641,931,1660
01/20/170.02300.02700.02300.026023,866,5460
01/19/170.02100.02400.02100.023011,044,4230
01/18/170.02100.02200.02100.02101,067,1900
01/17/170.02150.02250.02100.02132,030,4020
01/16/170.02270.02390.02160.02197,901,4400
01/13/170.02050.02250.02040.02254,861,7830
01/12/170.02090.02130.02020.02051,220,4080
01/11/170.02080.02180.02030.02093,362,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22