ZUCIZucchi05/22/2017
LAST:

 0.0295
CHANGE:
 0.00
OPEN:
0.0291
HIGH:
0.0295
ASK:
0.0296
VOLUME:
586,995
CHANGE(%):
0.68
PREV:
0.0293
LOW:
0.0291
BID:
0.0295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.02910.02950.02910.0295586,9950
05/19/170.02930.02930.02930.029300
05/18/170.02930.02930.02930.029300
05/17/170.02930.02930.02930.029300
05/16/170.02930.02930.02930.029300
05/15/170.02930.02930.02930.029300
05/12/170.03000.03040.02930.02936,945,7310
05/11/170.03100.03230.03000.030113,996,6210
05/10/170.03050.03100.03020.03092,588,9760
05/09/170.03100.03150.03020.03074,541,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86