ZUCIZucchi03/23/2017
LAST:

 0.0296
CHANGE:
 0.00
OPEN:
0.0282
HIGH:
0.0307
ASK:
0.0298
VOLUME:
16,664,751
CHANGE(%):
4.59
PREV:
0.0283
LOW:
0.0282
BID:
0.0291
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.02820.03070.02820.029616,664,7510
03/22/170.02800.02850.02770.02832,491,8230
03/21/170.02730.02900.02700.02819,055,8520
03/20/170.02780.02780.02730.0274582,2540
03/17/170.02730.02760.02720.02751,241,7110
03/16/170.02760.02770.02680.02732,042,3740
03/15/170.02770.02800.02710.0271732,5000
03/14/170.02800.02800.02800.028000
03/13/170.02700.02900.02700.02803,610,8040
03/10/170.02780.02900.02680.02719,472,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13