VITIVittoria03/28/2017
LAST:

 11.64
CHANGE:
 0.11
OPEN:
11.86
HIGH:
11.86
ASK:
11.86
VOLUME:
61,088
CHANGE(%):
0.94
PREV:
11.75
LOW:
11.56
BID:
11.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1711.8611.8611.5611.6461,0880
03/27/1711.6211.8011.5011.7556,6150
03/24/1711.4511.6211.1611.6275,7400
03/23/1711.3411.4511.1711.4570,1030
03/22/1711.3811.7511.1111.34180,4760
03/21/1710.9511.5010.8411.38394,6340
03/20/1710.8810.9510.8110.9558,2960
03/17/1710.9410.9410.8010.9486,6720
03/16/1710.8510.9410.6710.9474,5180
03/15/1710.6710.7110.5410.5632,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,355140.58
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63