VITIVittoria07/27/2017
LAST:

 11.95
CHANGE:
 0.01
OPEN:
12.00
HIGH:
12.03
ASK:
12.09
VOLUME:
13,760
CHANGE(%):
0.08
PREV:
11.94
LOW:
11.95
BID:
11.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712.0012.0311.9511.9513,7600
07/26/1712.0312.0311.9411.9448,7660
07/25/1711.9812.0011.9211.9237,6270
07/24/1712.0012.0011.8711.9200
07/21/1712.1012.1011.9211.9512,9540
07/20/1712.1712.1711.9712.0518,9480
07/19/1712.1012.2012.0012.1742,0840
07/18/1712.0212.1212.0212.0519,9210
07/17/1712.0812.1111.9912.1122,5370
07/14/1712.2512.2512.0012.0518,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 12.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57