VITIVittoria10/16/2017
LAST:

 12.43
CHANGE:
 0.48
OPEN:
11.86
HIGH:
12.43
ASK:
12.43
VOLUME:
70,618
CHANGE(%):
4.02
PREV:
11.95
LOW:
11.86
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1711.8612.4311.8612.4370,6180
10/13/1711.8812.0411.7811.9528,1530
10/12/1711.9812.0911.7111.7112,2300
10/11/1711.9012.0911.8011.9848,4930
10/10/1711.8312.0011.7311.8822,4010
10/09/1711.9012.0011.8011.9538,1300
10/06/1711.7511.8711.5311.8757,7060
10/05/1711.4911.5411.4011.5412,8800
10/04/1711.4111.5311.4011.5015,3090
10/03/1711.5011.5111.4011.5123,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 12.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17