VITIVittoria01/23/2017
LAST:

 10.20
CHANGE:
 0.06
OPEN:
10.43
HIGH:
10.43
ASK:
10.41
VOLUME:
45,204
CHANGE(%):
0.58
PREV:
10.26
LOW:
10.10
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.4310.4310.1010.2045,2040
01/20/1710.2510.2910.1810.2636,4400
01/19/1710.4010.4310.2110.2949,3790
01/18/1710.7010.7210.3510.4234,9470
01/17/1710.9210.9210.5810.7525,1060
01/16/1710.9310.9610.7010.8417,0820
01/13/1710.7110.9310.4510.9353,6680
01/12/1710.6110.7110.4810.7155,5910
01/11/1710.5310.6110.4010.5030,4500
01/10/1710.4710.4910.3010.3715,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 10.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22