VITIVittoria05/23/2017
LAST:

 12.24
CHANGE:
 0.01
OPEN:
12.08
HIGH:
12.29
ASK:
12.35
VOLUME:
23,350
CHANGE(%):
0.08
PREV:
12.25
LOW:
12.08
BID:
12.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712.0812.2912.0812.2423,3500
05/22/1712.2512.2912.0112.2558,4560
05/19/1712.0412.2011.8912.2044,1760
05/18/1711.8911.9611.6511.9665,7470
05/17/1712.0812.2811.9511.9870,5830
05/16/1712.3212.3212.1412.1543,7600
05/15/1712.1912.1912.1912.1900
05/12/1712.2212.2411.9912.1962,0480
05/11/1712.1512.2612.0612.1592,4420
05/10/1712.2612.3312.0112.21108,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 12.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05