VITIVittoria11/01/2017
LAST:

 11.92
CHANGE:
 0.09
OPEN:
12.01
HIGH:
12.03
ASK:
11.70
VOLUME:
22,222
CHANGE(%):
0.75
PREV:
12.01
LOW:
11.92
BID:
11.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1712.0112.0311.9211.9222,2220
10/31/1711.9112.0111.9112.0124,6230
10/30/1711.9812.0311.8911.9427,9280
10/27/1712.0912.0911.9111.9526,2090
10/26/1712.0012.0811.8612.0443,6530
10/25/1712.0512.0511.8912.0026,5420
10/24/1711.8812.0811.7512.0369,0980
10/23/1711.8511.9811.8111.8848,2700
10/20/1711.9712.0011.8611.9528,3030
10/19/1711.8912.0611.7811.9531,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 12.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83