UNPIUnipol05/26/2017
LAST:

 3.898
CHANGE:
 0.07
OPEN:
3.942
HIGH:
3.984
ASK:
3.900
VOLUME:
2,591,846
CHANGE(%):
1.81
PREV:
3.970
LOW:
3.878
BID:
3.894
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.9423.9843.8783.8982,591,8460
05/25/174.0004.0003.9303.9702,048,4020
05/24/173.8903.9603.8703.9602,781,8070
05/23/173.9343.9863.8683.8882,775,4010
05/22/174.2204.2204.2204.22000
05/19/174.2204.2204.2204.22000
05/18/174.2204.2204.2204.22000
05/17/174.2204.2204.2204.22000
05/16/174.2204.2204.2204.22000
05/15/174.2204.2204.2204.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 4.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56