UNPIUnipol05/12/2017
LAST:

 4.220
CHANGE:
 0.11
OPEN:
4.150
HIGH:
4.220
ASK:
4.230
VOLUME:
2,278,827
CHANGE(%):
2.63
PREV:
4.112
LOW:
4.120
BID:
4.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/174.1504.2204.1204.2202,278,8270
05/11/174.2284.3504.1124.1123,478,4380
05/10/174.3064.3404.2164.2283,742,0480
05/09/174.3284.3804.3004.3243,405,9930
05/08/174.2704.3464.2204.3123,188,8660
05/05/174.0924.0924.0924.09200
05/04/174.0924.0924.0924.09200
05/03/174.0924.0924.0924.09200
05/02/174.0924.0924.0924.09200
05/01/174.0924.0924.0924.09200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86