UNPIUnipol03/27/2017
LAST:

 3.830
CHANGE:
 0.03
OPEN:
3.840
HIGH:
3.840
ASK:
3.840
VOLUME:
2,408,647
CHANGE(%):
0.78
PREV:
3.860
LOW:
3.770
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.8403.8403.7703.8302,408,6470
03/24/173.8803.9003.8403.8601,723,1870
03/23/173.9103.9203.8403.9002,282,6570
03/22/173.8383.9103.7843.9042,491,4470
03/21/173.9503.9723.8643.8823,144,7550
03/20/173.8603.9923.8463.9485,254,9510
03/17/173.6863.6863.6863.68600
03/16/173.6863.6863.6863.68600
03/15/173.6863.6863.6863.68600
03/14/173.7483.7483.6763.6862,670,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68