UNPIUnipol01/19/2017
LAST:

 3.568
CHANGE:
 0.07
OPEN:
3.502
HIGH:
3.586
ASK:
3.570
VOLUME:
2,766,189
CHANGE(%):
1.94
PREV:
3.500
LOW:
3.472
BID:
3.564
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.5023.5863.4723.5682,766,1890
01/18/173.4503.5003.4003.5003,582,2130
01/17/173.4523.4963.4323.4443,653,9740
01/16/173.5303.5303.4723.4862,205,8220
01/13/173.5063.5663.5063.5542,715,1210
01/12/173.5703.5703.4843.4965,317,0290
01/11/173.5383.5863.4843.5723,024,0500
01/10/173.5003.5343.4103.5343,085,4200
01/09/173.5903.6183.4463.4743,350,6210
01/06/173.6003.6003.5203.5703,433,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21