TXTSTxt E-solutions05/25/2017
LAST:

 11.99
CHANGE:
 0.01
OPEN:
12.05
HIGH:
12.11
ASK:
12.04
VOLUME:
21,925
CHANGE(%):
0.08
PREV:
12.00
LOW:
11.75
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712.0512.1111.7511.9921,9250
05/24/1712.0012.0911.8212.0019,1770
05/23/1712.5012.5012.5012.5000
05/22/1711.8812.2111.8511.8532,9880
05/19/1712.5012.5012.5012.5000
05/18/1712.5012.5012.5012.5000
05/17/1712.5012.5012.5012.5000
05/16/1712.5012.5012.5012.5000
05/15/1712.5012.5012.5012.5000
05/12/1712.7012.7312.1812.50134,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 13.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23