TXTSTxt E-solutions03/24/2017
LAST:

 9.895
CHANGE:
 0.08
OPEN:
9.980
HIGH:
10.000
ASK:
10.000
VOLUME:
62,279
CHANGE(%):
0.80
PREV:
9.975
LOW:
9.885
BID:
9.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.98010.0009.8859.89562,2790
03/23/179.8209.9759.6559.975111,5210
03/22/179.3309.7009.2709.70045,6100
03/21/179.7009.8009.0759.485105,7350
03/20/179.7509.8309.6409.75048,8830
03/17/179.7109.7509.5709.70035,3990
03/16/179.6609.8009.5609.60078,1320
03/15/179.1009.5509.1009.530126,2160
03/14/179.3009.3009.1009.22016,6430
03/13/179.2909.3909.1009.25037,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13