TXTSTxt E-solutions01/20/2017
LAST:

 8.500
CHANGE:
 0.02
OPEN:
8.500
HIGH:
8.560
ASK:
8.620
VOLUME:
6,862
CHANGE(%):
0.23
PREV:
8.520
LOW:
8.500
BID:
8.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.5008.5608.5008.5006,8620
01/19/178.4908.5608.4808.52010,9330
01/18/178.4508.5608.4208.5207,0660
01/17/178.6008.6008.4408.4807,0780
01/16/178.4808.6908.3208.55056,6980
01/13/178.4808.5008.3108.47035,4090
01/12/178.7158.7508.4958.49547,4550
01/11/178.7508.8008.5608.67051,8300
01/10/178.5708.7008.4108.700126,2410
01/09/178.2008.5808.2008.500136,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 8.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71