TODTod's11/01/2017
LAST:

 57.95
CHANGE:
 0.85
OPEN:
57.10
HIGH:
58.40
ASK:
58.40
VOLUME:
47,024
CHANGE(%):
1.49
PREV:
57.10
LOW:
57.05
BID:
57.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1757.1058.4057.0557.9547,0240
10/31/1756.8057.1056.8057.1027,0320
10/30/1756.4557.1056.3056.8036,8140
10/27/1756.0057.0055.8056.5067,4240
10/26/1755.4056.2055.1055.6543,1630
10/25/1756.3056.4555.1055.1081,4780
10/24/1755.4556.4555.2056.2543,8320
10/23/1755.5555.7055.0555.1511,5560
10/20/1754.5555.1554.5555.1045,1190
10/19/1755.5055.5054.7554.7532,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 73.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23