TODTod's01/23/2017
LAST:

 67.50
CHANGE:
 0.00
OPEN:
67.60
HIGH:
67.80
ASK:
67.75
VOLUME:
153,604
CHANGE(%):
0.00
PREV:
67.50
LOW:
65.50
BID:
66.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1767.6067.8065.5067.50153,6040
01/20/1767.7568.2566.6067.50106,2100
01/19/1765.9567.9565.1067.90180,8210
01/18/1766.4066.4065.2065.7585,8830
01/17/1767.0067.0065.3065.55113,4700
01/16/1766.5067.0066.2066.6073,5290
01/13/1765.9566.7565.3066.65183,5480
01/12/1766.0066.6563.4065.60455,0610
01/11/1763.7570.1063.1065.102,575,8010
01/10/1760.3561.1560.2560.8057,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:45.62 - 74.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26