TODTod's05/26/2017
LAST:

 61.85
CHANGE:
 0.15
OPEN:
61.55
HIGH:
62.60
ASK:
62.60
VOLUME:
61,475
CHANGE(%):
0.24
PREV:
61.70
LOW:
61.50
BID:
61.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.5562.6061.5061.8561,4750
05/25/1763.0063.0061.5061.7054,7800
05/24/1762.2063.0062.2062.5079,9120
05/23/1762.8063.4062.2062.2036,7800
05/22/1762.5063.0062.0562.90106,0640
05/19/1763.5064.0063.1563.90109,5640
05/18/1763.0063.5562.5063.4099,1080
05/17/1763.4563.8562.9063.50158,6720
05/16/1762.2063.6562.0063.50195,1270
05/15/1762.1062.1062.1062.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.62 - 73.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03