TODTod's03/23/2017
LAST:

 73.40
CHANGE:
 1.20
OPEN:
71.30
HIGH:
73.40
ASK:
73.40
VOLUME:
83,110
CHANGE(%):
1.66
PREV:
72.20
LOW:
71.30
BID:
72.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1771.3073.4071.3073.4083,1100
03/22/1770.9072.2570.2072.20107,7220
03/21/1772.1072.4070.6071.15114,3100
03/20/1771.0072.3071.0071.45160,9840
03/17/1770.2071.2069.8571.00150,1170
03/16/1769.2069.9569.0569.5084,0890
03/15/1769.0069.3067.5069.30124,3610
03/14/1769.0069.2068.0569.0082,7400
03/13/1767.5069.3567.4568.90103,4290
03/10/1768.0068.1567.4068.1051,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:45.62 - 72.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03