TODTod's10/20/2017
LAST:

 55.10
CHANGE:
 0.35
OPEN:
54.55
HIGH:
55.15
ASK:
55.70
VOLUME:
45,119
CHANGE(%):
0.64
PREV:
54.75
LOW:
54.55
BID:
54.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1754.5555.1554.5555.1045,1190
10/19/1755.5055.5054.7554.7532,8220
10/18/1755.2055.4054.7555.1533,7560
10/17/1755.7555.7554.7055.0594,8390
10/16/1756.0056.1055.5055.7532,0620
10/13/1755.8056.0055.6556.0046,0660
10/12/1756.4556.7055.7055.8043,6320
10/11/1756.0556.2055.8056.0060,5340
10/10/1756.5556.7055.7556.1047,2550
10/09/1756.1556.9556.1556.2544,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 73.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17