TODTod's07/25/2017
LAST:

 57.35
CHANGE:
 0.35
OPEN:
57.25
HIGH:
57.60
ASK:
57.35
VOLUME:
23,534
CHANGE(%):
0.61
PREV:
57.00
LOW:
57.25
BID:
57.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1757.2557.6057.2557.3523,5340
07/24/1756.5057.1556.0557.0000
07/21/1757.4557.4556.0056.5034,8630
07/20/1756.6057.6056.6057.4056,2070
07/19/1756.2056.8056.0056.5026,6030
07/18/1756.3056.6055.8556.0532,3570
07/17/1756.1056.5055.7056.3540,7690
07/14/1756.7556.8055.6556.0531,4050
07/13/1756.5556.8056.1056.5050,1730
07/12/1755.0056.5555.0056.5553,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:45.62 - 73.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02