TISTiscali07/24/2017
LAST:

 0.0408
CHANGE:
 0.00
OPEN:
0.0411
HIGH:
0.0414
ASK:
0.0409
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.0410
LOW:
0.0408
BID:
0.0407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.04110.04140.04080.040800
07/21/170.04100.04100.04100.04104,886,5180
07/20/170.04210.04230.03970.040725,188,0660
07/19/170.04200.04300.04200.042011,473,0590
07/18/170.04300.04300.04200.042013,328,1430
07/17/170.04320.04460.04250.042740,860,4290
07/14/170.04270.04340.04260.04283,017,5550
07/13/170.04280.04320.04250.04272,767,4400
07/12/170.04220.04320.04220.04292,722,7960
07/11/170.04220.04240.04200.04222,187,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53