TISTiscali01/20/2017
LAST:

 0.0459
CHANGE:
 0.00
OPEN:
0.0466
HIGH:
0.0476
ASK:
0.0463
VOLUME:
10,941,294
CHANGE(%):
1.08
PREV:
0.0464
LOW:
0.0459
BID:
0.0458
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04660.04760.04590.045910,941,2940
01/19/170.04640.04710.04630.04643,793,1330
01/18/170.04670.04740.04600.04656,924,3140
01/17/170.04570.04740.04550.046512,152,8780
01/16/170.04580.04600.04510.04572,603,9400
01/13/170.04570.04650.04530.04577,549,8970
01/12/170.04620.04710.04500.045211,923,5270
01/11/170.04550.04650.04530.04587,935,2140
01/10/170.04600.04640.04560.04583,306,2210
01/09/170.04730.04770.04580.04589,285,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06