TISTiscali11/01/2017
LAST:

 0.0397
CHANGE:
 0.00
OPEN:
0.0394
HIGH:
0.0403
ASK:
0.0400
VOLUME:
23,686,086
CHANGE(%):
1.02
PREV:
0.0393
LOW:
0.0393
BID:
0.0397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.03940.04030.03930.039723,686,0860
10/31/170.03900.03980.03890.039317,859,0980
10/30/170.03890.03910.03870.03895,513,9240
10/27/170.03900.03900.03900.03907,494,9300
10/26/170.03900.03900.03900.039012,661,2530
10/25/170.03960.03980.03880.038810,541,2460
10/24/170.03950.03980.03930.03975,968,8790
10/23/170.03920.03970.03910.03949,410,3020
10/20/170.03880.03940.03880.03925,250,9660
10/19/170.03920.03920.03850.038910,191,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23