TISTiscali03/24/2017
LAST:

 0.0484
CHANGE:
 0.00
OPEN:
0.0483
HIGH:
0.0490
ASK:
0.0486
VOLUME:
6,725,612
CHANGE(%):
0.00
PREV:
0.0484
LOW:
0.0483
BID:
0.0484
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04830.04900.04830.04846,725,6120
03/23/170.04800.04880.04790.04846,802,1700
03/22/170.04850.04860.04790.04814,672,9470
03/21/170.04880.04930.04810.048312,207,4940
03/20/170.04880.04900.04860.04904,248,9000
03/17/170.04850.04880.04830.04873,995,5000
03/16/170.04790.04880.04790.04875,700,1000
03/15/170.04750.04820.04750.04783,849,1000
03/14/170.04780.04840.04760.04764,427,8000
03/13/170.04840.04840.04780.04803,887,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13