TISTiscali05/26/2017
LAST:

 0.0443
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0454
ASK:
0.0446
VOLUME:
8,302,081
CHANGE(%):
2.42
PREV:
0.0454
LOW:
0.0438
BID:
0.0443
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04500.04540.04380.04438,302,0810
05/25/170.04420.04590.04400.045411,635,0950
05/24/170.04410.04460.04380.04413,858,2110
05/23/170.04370.04450.04310.04396,854,7110
05/22/170.04380.04400.04370.04371,762,2070
05/19/170.04360.04420.04350.04392,859,3660
05/18/170.04360.04380.04230.04346,999,0460
05/17/170.04460.04480.04110.043612,991,1790
05/16/170.04480.04500.04450.04482,700,9560
05/15/170.04470.04470.04470.044700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24