TISTiscali10/20/2017
LAST:

 0.0392
CHANGE:
 0.00
OPEN:
0.0388
HIGH:
0.0394
ASK:
0.0392
VOLUME:
5,250,966
CHANGE(%):
0.77
PREV:
0.0389
LOW:
0.0388
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03880.03940.03880.03925,250,9660
10/19/170.03920.03920.03850.038910,191,4490
10/18/170.03940.03940.03900.03917,270,8280
10/17/170.03950.03960.03910.03948,117,8320
10/16/170.03940.03940.03870.03945,294,6100
10/13/170.03980.04020.03830.039225,340,8230
10/12/170.04020.04060.03980.03988,482,2020
10/11/170.04010.04040.03980.04018,571,6650
10/10/170.04000.04030.03980.04028,113,9540
10/09/170.04080.04080.04010.04018,339,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17