TFITrevi-fin Indust11/01/2017
LAST:

 0.5725
CHANGE:
 0.00
OPEN:
0.5750
HIGH:
0.5770
ASK:
0.5795
VOLUME:
663,123
CHANGE(%):
0.53
PREV:
0.5695
LOW:
0.5660
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.57500.57700.56600.5725663,1230
10/31/170.56000.57500.55900.56951,447,0420
10/30/170.54500.57000.54100.5520725,5690
10/27/170.55000.55200.54300.5450334,6880
10/26/170.55700.55700.54200.5470387,9610
10/25/170.56250.57700.54500.55151,203,8120
10/24/170.53000.58000.53000.55152,069,4240
10/23/170.54000.54100.52850.5315638,7550
10/20/170.55000.55000.53000.5400975,1130
10/19/170.57300.57300.54800.5480884,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83