TFITrevi-fin Indust05/22/2017
LAST:

 0.7845
CHANGE:
 0.03
OPEN:
0.7850
HIGH:
0.7950
ASK:
0.7980
VOLUME:
3,010,764
CHANGE(%):
3.74
PREV:
0.8150
LOW:
0.7700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.78500.79500.77000.78453,010,7640
05/19/170.84600.85000.81500.8150853,8580
05/18/170.83100.83800.81100.8310555,4730
05/17/170.85750.86150.83100.83251,103,9670
05/16/170.86100.87400.85100.86251,967,0910
05/15/170.89400.89400.89400.894000
05/12/170.90200.90600.89300.8940743,7110
05/11/170.89200.92700.89200.90601,546,3560
05/10/170.90100.91300.88700.8980740,3880
05/09/170.90500.92000.90100.9020721,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86