TFITrevi-fin Indust01/20/2017
LAST:

 1.082
CHANGE:
 0.01
OPEN:
1.089
HIGH:
1.108
ASK:
1.097
VOLUME:
567,734
CHANGE(%):
0.64
PREV:
1.089
LOW:
1.075
BID:
1.076
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0891.1081.0751.082567,7340
01/19/171.0861.1001.0751.089597,7590
01/18/171.1101.1101.0801.0901,003,6110
01/17/171.1151.1271.0881.1081,525,1600
01/16/171.0921.1201.0761.0971,369,8150
01/13/171.1021.1201.0801.0981,058,6820
01/12/171.0701.1241.0601.0862,405,3000
01/11/171.0801.0951.0601.0711,984,8580
01/10/171.0401.1101.0101.0803,998,1950
01/09/171.0411.0501.0051.018692,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71