TFITrevi-fin Indust03/27/2017
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9700
ASK:
0.9800
VOLUME:
417,132
CHANGE(%):
1.76
PREV:
0.9670
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.96000.97000.95000.9500417,1320
03/24/170.97600.97600.96000.9670223,6550
03/23/170.96000.99000.96000.9700462,1240
03/22/170.98850.98850.95900.9605910,5880
03/21/170.99301.00600.98300.9840961,1390
03/20/170.98500.99700.98500.9955335,3840
03/17/171.00001.00300.98200.9840861,5240
03/16/171.01001.02001.00001.0000569,8890
03/15/171.00901.01900.99801.0060292,4150
03/14/171.01001.01000.99001.0100308,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68