TFITrevi-fin Indust10/20/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5500
VOLUME:
975,113
CHANGE(%):
1.46
PREV:
0.5480
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.55000.55000.53000.5400975,1130
10/19/170.57300.57300.54800.5480884,4810
10/18/170.57250.57500.56400.5665431,5560
10/17/170.57500.58000.57300.5730338,2720
10/16/170.57000.58000.57000.5800417,7240
10/13/170.59300.59300.57700.5780645,3650
10/12/170.58700.59300.57500.5930705,1740
10/11/170.57900.59350.57650.58451,416,8680
10/10/170.57000.57700.54500.57651,565,2190
10/09/170.58000.58000.55000.56002,221,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17