TFITrevi-fin Indust07/24/2017
LAST:

 0.7440
CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7440
ASK:
0.7500
VOLUME:
0
CHANGE(%):
2.55
PREV:
0.7255
LOW:
0.7160
BID:
0.7120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.73000.74400.71600.744000
07/21/170.72850.73550.72050.7255267,9070
07/20/170.74600.74600.73000.7330135,0610
07/19/170.74000.74500.73000.7365385,0200
07/18/170.74800.75300.74000.7430412,1220
07/17/170.72400.75200.72400.74801,354,5090
07/14/170.73000.74200.72200.7240538,5160
07/13/170.72800.75500.72500.72851,619,6180
07/12/170.69500.74200.69500.72551,417,4090
07/11/170.69000.71000.69000.6945341,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01