STMStmicroelec NV07/25/2017
LAST:

 14.33
CHANGE:
 0.09
OPEN:
14.33
HIGH:
14.53
ASK:
14.37
VOLUME:
6,029,413
CHANGE(%):
0.63
PREV:
14.24
LOW:
14.24
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1714.3314.5314.2414.336,029,4130
07/24/1714.0614.3314.0214.2400
07/21/1714.0614.3313.9314.055,135,5340
07/20/1714.1414.3513.9414.156,368,5360
07/19/1713.7914.1113.7814.054,748,0770
07/18/1713.8213.9213.5713.643,942,3610
07/17/1713.9714.1813.8513.864,432,6480
07/14/1713.8813.9113.6913.863,038,1310
07/13/1713.9014.0013.7213.845,928,7410
07/12/1713.5213.8313.5013.825,411,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:5.79 - 15.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14