STMStmicroelec NV03/29/2017
LAST:

 14.44
CHANGE:
 0.01
OPEN:
14.50
HIGH:
14.57
ASK:
14.50
VOLUME:
2,865,812
CHANGE(%):
0.07
PREV:
14.45
LOW:
14.32
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.5014.5714.3214.442,865,8120
03/28/1714.4714.5014.3014.453,215,4230
03/27/1714.6114.7614.1714.365,947,9190
03/24/1714.1814.8114.0614.798,083,9500
03/23/1713.9714.1813.8714.183,933,7340
03/22/1713.5414.0013.2213.936,469,6080
03/21/1714.3814.3813.7013.735,287,2010
03/20/1714.4614.5514.2214.343,910,4000
03/17/1714.5214.5914.3814.543,999,7000
03/16/1714.5914.6314.4014.484,796,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19