STMStmicroelec NV05/26/2017
LAST:

 14.70
CHANGE:
 0.02
OPEN:
14.62
HIGH:
14.72
ASK:
14.71
VOLUME:
2,514,093
CHANGE(%):
0.14
PREV:
14.72
LOW:
14.47
BID:
14.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.6214.7214.4714.702,514,0930
05/25/1714.5714.8114.2714.723,353,1310
05/24/1714.3914.6314.3914.531,898,3720
05/23/1714.4114.5314.3214.432,775,9770
05/22/1714.6414.6514.2214.363,078,3880
05/19/1714.6114.8114.5014.692,268,6330
05/18/1714.5014.6313.9114.515,805,7840
05/17/1715.2715.4014.5514.654,057,1860
05/16/1715.3915.4115.1415.372,846,5530
05/15/1715.1715.1715.1715.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 15.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03