STMStmicroelec NV10/19/2017
LAST:

 16.68
CHANGE:
 0.12
OPEN:
16.75
HIGH:
16.90
ASK:
16.76
VOLUME:
5,040,394
CHANGE(%):
0.71
PREV:
16.80
LOW:
16.31
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.7516.9016.3116.685,040,3940
10/18/1717.2017.2616.7616.805,034,9470
10/17/1717.0817.2017.0417.153,111,9960
10/16/1716.9116.9116.9116.9100
10/13/1716.8716.9616.8216.912,429,8440
10/12/1716.8416.9516.7816.863,103,0620
10/11/1716.7016.8916.6116.843,175,0760
10/10/1716.8016.8816.5716.653,050,2500
10/09/1716.8616.9416.6716.812,817,2460
10/06/1716.8816.9116.7216.783,025,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 17.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92