STMStmicroelec NV01/20/2017
LAST:

 10.85
CHANGE:
 0.04
OPEN:
11.00
HIGH:
11.00
ASK:
10.97
VOLUME:
2,902,838
CHANGE(%):
0.37
PREV:
10.89
LOW:
10.78
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.0011.0010.7810.852,902,8380
01/19/1710.7610.9410.7410.893,081,4710
01/18/1710.7010.8210.5610.782,551,7090
01/17/1710.8210.9110.6910.712,658,4680
01/16/1710.9411.0810.7410.782,735,7530
01/13/1710.7010.9810.6710.983,958,2510
01/12/1710.7710.7910.5810.643,215,4250
01/11/1710.7010.8910.6610.782,918,1850
01/10/1710.5710.8010.5610.703,222,0440
01/09/1710.2710.5510.2410.523,990,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 11.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71