STMStmicroelec NV11/01/2017
LAST:

 20.60
CHANGE:
 0.42
OPEN:
20.38
HIGH:
20.67
ASK:
20.65
VOLUME:
4,613,555
CHANGE(%):
2.08
PREV:
20.18
LOW:
20.33
BID:
20.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1720.3820.6720.3320.604,613,5550
10/31/1720.3620.3920.0720.183,878,1340
10/30/1720.0820.6720.0520.447,803,1950
10/27/1720.0020.4719.5619.9111,040,2350
10/26/1718.5819.8518.5019.8419,029,2160
10/25/1717.8618.1117.6617.723,675,0920
10/24/1717.7618.1317.6517.836,171,5570
10/23/1716.9617.6116.9017.615,063,7470
10/20/1716.8316.9416.7616.882,767,0880
10/19/1716.7516.9016.3116.685,040,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 20.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23