STEPStefanel01/20/2017
LAST:

 0.1264
CHANGE:
 0.00
OPEN:
0.1270
HIGH:
0.1274
ASK:
0.1279
VOLUME:
85,740
CHANGE(%):
0.00
PREV:
0.1264
LOW:
0.1220
BID:
0.1264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.12700.12740.12200.126485,7400
01/19/170.12550.12780.12340.1264149,8290
01/18/170.12050.12790.12050.1245261,2940
01/17/170.12480.12480.12150.124255,5150
01/16/170.12210.12760.12100.1222331,8480
01/13/170.12800.12800.12200.1230195,1300
01/12/170.12100.12500.12100.1234436,1200
01/11/170.13150.13150.12100.12591,290,3860
01/10/170.13100.13200.12500.1290607,5610
01/09/170.13500.13780.13060.1313439,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06