STEPStefanel03/30/2017
LAST:

 0.2170
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2430
ASK:
0.2190
VOLUME:
7,480,375
CHANGE(%):
7.66
PREV:
0.2350
LOW:
0.2150
BID:
0.2160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.24000.24300.21500.21707,480,3750
03/29/170.24500.25800.23100.23503,458,5090
03/28/170.24000.27500.23000.249014,818,2570
03/27/170.24000.26500.21500.265010,324,0510
03/24/170.15000.19000.15000.19005,480,9570
03/23/170.12250.13390.12250.1289770,2060
03/22/170.13080.13270.12700.1294372,9690
03/21/170.12630.13400.12300.13081,638,2700
03/20/170.11710.12620.11710.1226143,2840
03/17/170.12560.12790.12350.1235174,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37