SRGSnam Rete Gas01/17/2017
LAST:

 3.770
CHANGE:
 0.01
OPEN:
3.760
HIGH:
3.800
ASK:
3.770
VOLUME:
4,986,225
CHANGE(%):
0.26
PREV:
3.780
LOW:
3.740
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.7603.8003.7403.7704,986,2250
01/16/173.8083.8183.7643.77610,651,3900
01/13/173.8243.8503.8023.80811,884,8290
01/12/173.7843.8203.7583.7948,718,1650
01/11/173.8303.8303.7703.79011,246,7500
01/10/173.8723.8843.7983.80615,318,6560
01/09/173.9223.9363.8623.8628,487,0100
01/06/173.9503.9503.9003.9105,476,4600
01/05/173.9103.9503.9003.92812,056,9760
01/04/173.9203.9403.8863.9148,447,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54