SRGSnam Rete Gas03/24/2017
LAST:

 3.964
CHANGE:
 0.02
OPEN:
3.976
HIGH:
3.976
ASK:
3.976
VOLUME:
8,437,876
CHANGE(%):
0.45
PREV:
3.982
LOW:
3.944
BID:
3.942
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.9763.9763.9443.9648,437,8760
03/23/173.9523.9823.9163.98210,737,2670
03/22/173.9163.9603.9023.94810,930,7660
03/21/173.9103.9683.9023.93413,766,2590
03/20/173.9283.9283.9283.92800
03/17/173.9203.9363.8623.92845,407,3000
03/16/173.8863.9243.8523.89020,076,1000
03/15/173.8203.8683.7943.86613,347,1000
03/14/173.8663.8723.8043.80415,277,7000
03/13/173.8703.8923.8343.8929,829,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13