SRGSnam Rete Gas11/01/2017
LAST:

 4.408
CHANGE:
 0.04
OPEN:
4.400
HIGH:
4.438
ASK:
4.426
VOLUME:
8,493,057
CHANGE(%):
0.96
PREV:
4.366
LOW:
4.378
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.4004.4384.3784.4088,493,0570
10/31/174.3884.3924.3464.3663,920,2950
10/30/174.3064.3784.2844.37812,939,0190
10/27/174.2604.3164.2444.30215,123,5250
10/26/174.1724.2564.1504.2569,548,4310
10/25/174.2284.2364.1744.1748,385,6070
10/24/174.2604.2604.2284.2367,605,5940
10/23/174.2504.2844.2484.2586,143,6750
10/20/174.2304.2604.2304.2607,505,9970
10/19/174.2024.2404.1904.2368,760,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23