SRGSnam Rete Gas09/20/2017
LAST:

 4.160
CHANGE:
 0.02
OPEN:
4.130
HIGH:
4.170
ASK:
4.160
VOLUME:
7,557,838
CHANGE(%):
0.48
PREV:
4.140
LOW:
4.110
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.1304.1704.1104.1607,557,8380
09/19/174.1164.1384.1104.1365,140,5850
09/18/174.1224.1444.1164.1164,826,0130
09/15/174.0964.1384.0824.10814,019,6950
09/14/174.1404.1584.0824.08212,213,3160
09/13/174.1604.1944.1304.1488,852,7130
09/12/174.2204.2304.1704.1708,426,2670
09/11/174.1904.2284.1904.2288,301,2080
09/08/174.1604.2004.1404.1709,039,5500
09/07/174.1704.1804.1504.1507,614,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27