SRGSnam Rete Gas05/29/2017
LAST:

 4.036
CHANGE:
 0.05
OPEN:
4.068
HIGH:
4.090
ASK:
4.060
VOLUME:
9,173,605
CHANGE(%):
1.13
PREV:
4.082
LOW:
4.010
BID:
4.004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.0684.0904.0104.0369,173,6050
05/26/174.0784.1004.0544.0828,987,7060
05/25/174.0744.1084.0724.09810,485,6760
05/24/174.1304.1304.0604.06211,242,9960
05/23/174.1364.1544.1004.12215,007,0850
05/22/174.1704.1784.1104.15418,126,0830
05/19/174.2724.3384.2124.33821,429,3560
05/18/174.2504.2804.1904.26016,912,9250
05/17/174.2744.2904.2384.23814,265,3720
05/16/174.2304.3144.2284.31413,220,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24