SPMISaipem05/26/2017
LAST:

 3.730
CHANGE:
 0.08
OPEN:
3.780
HIGH:
3.790
ASK:
3.760
VOLUME:
8,990,436
CHANGE(%):
2.05
PREV:
3.808
LOW:
3.730
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7803.7903.7303.7308,990,4360
05/25/173.9583.9603.8083.80811,723,8390
05/24/173.9603.9703.9203.9304,409,2260
05/23/173.9944.0163.9403.9644,869,7390
05/22/170.3990.3990.3990.39900
05/19/170.3990.3990.3990.39900
05/18/170.3990.3990.3990.39900
05/17/170.3990.3990.3990.39900
05/16/170.3990.3990.3990.39900
05/15/170.3990.3990.3990.39900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 4.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40