SPMISaipem01/17/2017
LAST:

 0.5005
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.5080
ASK:
0.5070
VOLUME:
93,061,720
CHANGE(%):
2.14
PREV:
0.4900
LOW:
0.4860
BID:
0.5005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.49000.50800.48600.500593,061,7200
01/16/170.50000.51000.49000.490095,294,5170
01/13/170.50900.51500.50300.512560,628,5050
01/12/170.52050.52150.50750.507559,420,9110
01/11/170.50700.52200.50100.522077,559,0820
01/10/170.52500.52900.50200.5080145,644,9200
01/09/170.55250.55700.53000.530564,548,2520
01/06/170.55250.55300.53650.547555,592,8010
01/05/170.55900.56400.55200.558069,580,9030
01/04/170.57300.57300.54700.557094,411,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13