SPMISaipem03/29/2017
LAST:

 0.4251
CHANGE:
 0.02
OPEN:
0.4251
HIGH:
0.4314
ASK:
0.4280
VOLUME:
121,891,068
CHANGE(%):
3.91
PREV:
0.4091
LOW:
0.4222
BID:
0.4214
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.42510.43140.42220.4251121,891,0680
03/28/170.39740.41080.39640.409192,999,7040
03/27/170.40370.40460.39560.396477,344,2370
03/24/170.40380.40800.40070.404662,526,6010
03/23/170.40430.40460.39500.4034101,217,5900
03/22/170.40400.40550.39990.403781,091,6590
03/21/170.40720.41130.40400.408276,307,8180
03/20/170.40490.40740.40060.405165,886,7840
03/17/170.41280.41290.40450.404590,341,5610
03/16/170.40710.40710.40710.407100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37