SOLSol Spa10/17/2017
LAST:

 10.36
CHANGE:
 0.15
OPEN:
10.35
HIGH:
10.41
ASK:
10.51
VOLUME:
27,107
CHANGE(%):
1.43
PREV:
10.51
LOW:
10.28
BID:
10.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.3510.4110.2810.3627,1070
10/16/1710.4310.5110.3010.5123,6320
10/13/1710.3910.4010.2610.3530,7600
10/12/1710.2610.3510.2610.3012,0020
10/11/1710.4110.4210.2910.3026,4910
10/10/1710.3510.4010.2610.319,4160
10/09/1710.3610.4710.3010.393,7840
10/06/1710.4610.4610.3010.364,8920
10/05/1710.4510.4610.3310.459,7240
10/04/1710.5110.5110.2610.3916,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 12.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02