SOLSol Spa01/24/2017
LAST:

 8.125
CHANGE:
 0.08
OPEN:
8.050
HIGH:
8.125
ASK:
8.130
VOLUME:
4,849
CHANGE(%):
0.93
PREV:
8.050
LOW:
8.025
BID:
8.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/178.0508.1258.0258.1254,8490
01/23/178.0508.1208.0508.0504,8040
01/20/178.0108.1008.0008.0504,0620
01/19/178.0308.1107.9308.0204,2970
01/18/178.1408.1808.0008.0208,4510
01/17/178.3108.3208.0908.11518,8360
01/16/178.2308.3008.1908.3004,9920
01/13/178.1908.2008.1208.1903,7090
01/12/178.2908.2908.1608.1902,9860
01/11/178.2008.3408.0608.1907,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26