SOLSol Spa11/01/2017
LAST:

 10.70
CHANGE:
 0.35
OPEN:
10.31
HIGH:
10.70
ASK:
10.70
VOLUME:
11,273
CHANGE(%):
3.38
PREV:
10.35
LOW:
10.31
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1710.3110.7010.3110.7011,2730
10/31/1710.4010.4510.2610.353,9770
10/30/1710.4210.4510.2810.3521,9200
10/27/1710.3710.3810.2310.333,3290
10/26/1710.3110.3810.2010.3310,9710
10/25/1710.5110.8210.3210.3419,1520
10/24/1710.4610.5110.3010.5110,3710
10/23/1710.3510.5010.3010.495,3640
10/20/1710.3510.5010.3510.5010,3850
10/19/1710.3110.4810.2910.323,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 12.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23