SOLSol Spa07/27/2017
LAST:

 10.26
CHANGE:
 0.07
OPEN:
10.42
HIGH:
10.42
ASK:
10.42
VOLUME:
10,030
CHANGE(%):
0.68
PREV:
10.33
LOW:
10.22
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.4210.4210.2210.2610,0300
07/26/1710.3510.5210.3310.334,2110
07/25/1710.5810.5810.3610.367,3940
07/24/1710.4910.6010.3510.3500
07/21/1710.5910.6410.4110.418,0670
07/20/1710.6210.6710.4310.507,5060
07/19/1710.7410.8410.5010.5013,7530
07/18/1710.8910.9510.3010.6529,4210
07/17/1710.6910.9010.6910.8013,2220
07/14/1710.7510.8810.6010.6012,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 12.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49