SOLSol Spa03/28/2017
LAST:

 9.400
CHANGE:
 0.05
OPEN:
9.480
HIGH:
9.570
ASK:
9.560
VOLUME:
27,228
CHANGE(%):
0.53
PREV:
9.350
LOW:
9.310
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.4809.5709.3109.40027,2280
03/27/179.0609.6609.0609.35053,6460
03/24/178.9009.1908.8409.19069,9660
03/23/178.8508.9008.8008.84017,4110
03/22/178.6908.8508.3808.85029,1100
03/21/178.6308.8408.4408.48031,3760
03/20/178.3808.5908.1908.45020,5000
03/17/178.3208.4708.0608.38022,5000
03/16/178.2508.5908.2058.39029,9000
03/15/178.2358.4808.2358.2504,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14