SOLSol Spa05/26/2017
LAST:

 10.45
CHANGE:
 0.07
OPEN:
10.33
HIGH:
10.64
ASK:
10.75
VOLUME:
19,465
CHANGE(%):
0.67
PREV:
10.38
LOW:
10.27
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.3310.6410.2710.4519,4650
05/25/1710.5110.5910.1210.3822,2120
05/24/1710.6310.6310.2010.6014,7240
05/23/1710.5010.5910.3710.5314,1450
05/22/1710.3010.5010.2310.5013,7330
05/19/179.9910.409.9910.4025,5920
05/18/179.9010.109.8110.107,4520
05/17/1710.2310.249.739.9714,3720
05/16/1710.1510.3710.0410.2840,2430
05/15/179.899.899.899.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03