SNASnai Ord Spa01/20/2017
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.330
HIGH:
1.350
ASK:
1.350
VOLUME:
94,679
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.320
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3301.3501.3201.35094,6790
01/19/171.3491.3621.3311.335122,5030
01/18/171.3711.4351.3541.356566,3500
01/17/171.3501.3751.3501.37251,7710
01/16/171.3741.3741.3351.36599,7010
01/13/171.3371.3791.3281.364262,6730
01/12/171.3561.3681.3361.362220,0580
01/11/171.3501.3691.3401.369129,7220
01/10/171.3501.3501.3201.340129,7520
01/09/171.3701.3801.3201.350256,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26850.21
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71