SNASnai Ord Spa05/26/2017
LAST:

 1.601
CHANGE:
 0.03
OPEN:
1.613
HIGH:
1.637
ASK:
1.617
VOLUME:
249,323
CHANGE(%):
1.90
PREV:
1.632
LOW:
1.590
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6131.6371.5901.601249,3230
05/25/171.6781.6971.6201.632331,6820
05/24/171.6401.7201.5801.680995,2490
05/23/171.6801.7101.6001.640978,3270
05/22/171.6101.6901.5901.680983,4290
05/19/171.5401.6201.5101.6101,129,5500
05/18/171.4701.5401.4101.530547,3940
05/17/171.4801.4951.4511.451250,4460
05/16/171.5031.5081.4331.495361,8340
05/15/171.5061.5061.5061.50600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24