SNASnai Ord Spa03/24/2017
LAST:

 1.393
CHANGE:
 0.03
OPEN:
1.350
HIGH:
1.448
ASK:
1.405
VOLUME:
1,092,426
CHANGE(%):
2.43
PREV:
1.360
LOW:
1.350
BID:
1.369
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3501.4481.3501.3931,092,4260
03/23/171.3301.3701.3301.360409,7140
03/22/171.3301.3491.3211.321260,4310
03/21/171.3381.3921.3041.341781,3020
03/20/171.2501.3211.2501.302946,2000
03/17/171.2501.2691.2221.260259,0000
03/16/171.1891.2691.1791.2451,182,3000
03/15/171.1791.1871.1701.184113,6000
03/14/171.1751.1961.1751.175114,5000
03/13/171.1901.2071.1741.174206,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13