SNASnai Ord Spa10/20/2017
LAST:

 1.515
CHANGE:
 0.03
OPEN:
1.499
HIGH:
1.515
ASK:
1.520
VOLUME:
62,356
CHANGE(%):
2.09
PREV:
1.484
LOW:
1.454
BID:
1.466
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4991.5151.4541.51562,3560
10/19/171.4931.4931.4671.48434,7930
10/18/171.4901.5121.4901.49932,8610
10/17/171.4901.5131.4871.51271,8250
10/16/171.5001.5001.4901.50072,9600
10/13/171.5201.5201.4901.50046,2840
10/12/171.4921.5181.4921.50260,7340
10/11/171.4901.5111.4841.50328,5160
10/10/171.4901.5071.4631.50175,8920
10/09/171.5201.5301.4801.49059,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17