SNASnai Ord Spa11/01/2017
LAST:

 1.524
CHANGE:
 0.01
OPEN:
1.526
HIGH:
1.538
ASK:
1.543
VOLUME:
26,528
CHANGE(%):
0.85
PREV:
1.537
LOW:
1.518
BID:
1.503
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.5261.5381.5181.52426,5280
10/31/171.4991.5401.4991.537115,4320
10/30/171.4901.5001.4901.49012,0980
10/27/171.4921.5001.4901.49420,2710
10/26/171.4801.5001.4801.50039,1290
10/25/171.5021.5061.4761.48620,6000
10/24/171.5101.5101.4701.51036,4750
10/23/171.4701.5051.4701.48816,9100
10/20/171.4991.5151.4541.51562,3560
10/19/171.4931.4931.4671.48434,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23