SNASnai Ord Spa07/24/2017
LAST:

 1.622
CHANGE:
 0.02
OPEN:
1.630
HIGH:
1.635
ASK:
1.650
VOLUME:
0
CHANGE(%):
1.40
PREV:
1.645
LOW:
1.620
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.6301.6351.6201.62200
07/21/171.6601.6671.6161.645149,7710
07/20/171.6621.6721.6401.657197,5170
07/19/171.6651.6701.6481.66231,4060
07/18/171.6801.6801.6371.665215,8740
07/17/171.6741.7001.6611.661332,5140
07/14/171.6751.6751.6511.65131,5960
07/13/171.6391.6701.6391.666159,3680
07/12/171.6491.6551.6341.65529,8780
07/11/171.6671.6671.6451.645150,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09