SGFISogefi05/23/2017
LAST:

 5.085
CHANGE:
 0.04
OPEN:
5.055
HIGH:
5.170
ASK:
5.195
VOLUME:
1,016,304
CHANGE(%):
0.69
PREV:
5.050
LOW:
4.966
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.0555.1704.9665.0851,016,3040
05/22/174.8805.1104.8005.050972,6980
05/19/174.7124.7124.7124.71200
05/18/174.7124.7124.7124.71200
05/17/174.7124.7124.7124.71200
05/16/174.7124.7124.7124.71200
05/15/174.7124.7124.7124.71200
05/12/174.7124.7124.7124.71200
05/11/174.7904.7924.6404.712336,0890
05/10/174.7504.8004.7004.790302,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 5.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23