SGFISogefi03/24/2017
LAST:

 3.510
CHANGE:
 0.11
OPEN:
3.400
HIGH:
3.540
ASK:
3.550
VOLUME:
748,045
CHANGE(%):
3.24
PREV:
3.400
LOW:
3.400
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4003.5403.4003.510748,0450
03/23/173.3203.5703.3003.4002,203,7720
03/22/173.1203.3303.0963.278892,5540
03/21/173.1563.2163.0943.1561,008,3780
03/20/172.9763.1902.9603.188926,5230
03/17/172.9082.9842.9062.976318,5430
03/16/172.9302.9502.9002.940257,5880
03/15/172.8902.8902.8902.89000
03/14/172.9302.9402.8702.890270,8170
03/13/172.9702.9702.8102.890342,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 3.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13