SGFISogefi01/20/2017
LAST:

 2.468
CHANGE:
 0.02
OPEN:
2.482
HIGH:
2.498
ASK:
2.480
VOLUME:
102,900
CHANGE(%):
0.80
PREV:
2.488
LOW:
2.464
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4822.4982.4642.468102,9000
01/19/172.5302.5302.4562.488154,7410
01/18/172.5702.5702.4802.500124,5100
01/17/172.5842.5842.5142.538102,9590
01/16/172.5602.5922.5382.574126,0040
01/13/172.5302.6002.5302.56072,8800
01/12/172.6002.6102.5102.530242,7270
01/11/172.6002.6102.5602.570169,1280
01/10/172.5022.5742.5022.566102,3700
01/09/172.6102.6402.4002.510458,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71