SARInBk Sardegna Stk N03/23/2017
LAST:

 6.775
CHANGE:
 0.11
OPEN:
6.730
HIGH:
6.800
ASK:
6.850
VOLUME:
21,756
CHANGE(%):
1.65
PREV:
6.665
LOW:
6.705
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.7306.8006.7056.77521,7560
03/22/176.6606.7406.6206.6656,0950
03/21/176.8006.9606.5006.72526,1800
03/20/176.8806.8806.7006.8005,5730
03/17/176.6006.6006.6006.60000
03/16/176.5006.6806.5006.60068,6840
03/15/176.4806.5756.4606.5752,5390
03/14/176.4706.5506.4406.44013,7980
03/13/176.4406.4406.4406.44000
03/10/176.4406.4406.4406.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 7.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13