SARInBk Sardegna Stk N05/26/2017
LAST:

 7.370
CHANGE:
 0.01
OPEN:
7.370
HIGH:
7.470
ASK:
7.500
VOLUME:
6,247
CHANGE(%):
0.14
PREV:
7.380
LOW:
7.360
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.3707.4707.3607.3706,2470
05/25/177.3807.3807.3807.38000
05/24/177.6907.6907.3807.3806,5330
05/23/177.7407.7407.4007.5205,4910
05/22/177.4907.4907.4907.49000
05/19/177.4907.4907.4907.49000
05/18/177.4107.6907.2607.4907,8500
05/17/177.7807.9307.5007.51017,7850
05/16/178.5008.5008.5008.50000
05/15/178.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 8.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02