SARInBk Sardegna Stk N05/24/2017
LAST:

 7.380
CHANGE:
 0.14
OPEN:
7.690
HIGH:
7.690
ASK:
7.570
VOLUME:
6,533
CHANGE(%):
1.86
PREV:
7.520
LOW:
7.380
BID:
7.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.6907.6907.3807.3806,5330
05/23/177.7407.7407.4007.5205,4910
05/22/177.4907.4907.4907.49000
05/19/177.4907.4907.4907.49000
05/18/177.4107.6907.2607.4907,8500
05/17/177.7807.9307.5007.51017,7850
05/16/178.5008.5008.5008.50000
05/15/178.5008.5008.5008.50000
05/12/178.5008.5008.5008.50000
05/11/178.5008.6208.3208.50035,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76