SARInBk Sardegna Stk N01/16/2017
LAST:

 6.620
CHANGE:
 0.18
OPEN:
6.700
HIGH:
6.750
ASK:
6.980
VOLUME:
3,369
CHANGE(%):
2.65
PREV:
6.800
LOW:
6.530
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.7006.7506.5306.6203,3690
01/13/176.6606.9706.5106.8007,0890
01/12/176.4056.7306.4056.6657,0370
01/11/176.4906.5006.3606.4402,8820
01/10/176.3856.4356.3806.4357,8540
01/09/176.4906.4906.3006.3109840
01/06/176.3106.3106.3006.3005610
01/05/176.3806.3906.3006.3805,3150
01/04/176.3606.4706.3606.3602,5450
01/03/176.2006.4706.2006.3905,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54