SABSabaf S.p.a05/25/2017
LAST:

 16.14
CHANGE:
 0.08
OPEN:
16.13
HIGH:
16.15
ASK:
16.15
VOLUME:
29,292
CHANGE(%):
0.50
PREV:
16.06
LOW:
15.72
BID:
16.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.1316.1515.7216.1429,2920
05/24/1715.9216.1215.9216.0625,5390
05/23/1715.7516.0415.3715.8943,1840
05/22/1715.7716.2015.7716.0093,1670
05/19/1714.9515.9014.9515.5449,6100
05/18/1714.9215.0614.1414.8065,8480
05/17/1715.3016.2514.8114.8178,5880
05/16/1715.0815.3514.8715.2726,9660
05/15/1715.2815.2815.2815.2800
05/12/1714.8915.3314.8015.2882,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05