SABSabaf S.p.a10/23/2017
LAST:

 21.00
CHANGE:
 0.00
OPEN:
20.75
HIGH:
21.11
ASK:
21.20
VOLUME:
41,477
CHANGE(%):
0.00
PREV:
21.00
LOW:
20.12
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1720.7521.1120.1221.0041,4770
10/20/1721.4121.4920.8821.0013,6720
10/19/1721.9122.0020.7621.2231,0870
10/18/1722.1822.2021.9922.0225,3060
10/17/1722.0422.3422.0422.3217,6840
10/16/1722.2522.5922.2022.2216,8450
10/13/1722.4522.7022.3122.33134,0010
10/12/1722.4022.7022.1522.6326,1670
10/11/1722.3422.5922.0522.4932,3120
10/10/1722.1922.2822.0422.2818,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 22.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64