SABSabaf S.p.a03/24/2017
LAST:

 13.28
CHANGE:
 0.33
OPEN:
13.00
HIGH:
13.28
ASK:
13.30
VOLUME:
68,015
CHANGE(%):
2.55
PREV:
12.95
LOW:
12.90
BID:
12.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.0013.2812.9013.2868,0150
03/23/1712.4612.9712.2812.9546,3140
03/22/1712.3012.3512.0612.3515,3270
03/21/1712.1212.2612.0312.2620,3080
03/20/1711.8812.1811.7112.1040,9000
03/17/1711.8511.8711.7911.874,3000
03/16/1711.7411.7911.5811.784,1000
03/15/1711.5211.7311.5211.728,0000
03/14/1711.6111.7411.5211.656,2000
03/13/1711.8611.8611.5411.616,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 12.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19