SABSabaf S.p.a07/28/2017
LAST:

 15.20
CHANGE:
 0.14
OPEN:
15.01
HIGH:
15.20
ASK:
15.23
VOLUME:
4,378
CHANGE(%):
0.93
PREV:
15.06
LOW:
14.90
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1715.0115.2014.9015.204,3780
07/27/1714.9015.1914.7115.0611,1860
07/26/1714.8614.9314.7014.922,4460
07/25/1714.7014.9314.7014.934,2590
07/24/1714.9414.9514.6514.7200
07/21/1714.9014.9914.8314.853,8830
07/20/1714.9915.0014.8414.981,8770
07/19/1714.9915.0614.8515.009,5240
07/18/1714.9215.0014.9214.922,2960
07/17/1714.8415.0614.8415.034,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56