SABSabaf S.p.a11/01/2017
LAST:

 20.73
CHANGE:
 0.22
OPEN:
21.16
HIGH:
21.16
ASK:
20.94
VOLUME:
3,125
CHANGE(%):
1.05
PREV:
20.95
LOW:
20.73
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1721.1621.1620.7320.733,1250
10/31/1720.8520.9520.7720.953,6510
10/30/1720.7121.1020.6520.9914,4980
10/27/1720.9921.0520.7420.746,6480
10/26/1720.9921.0620.7021.0515,8630
10/25/1721.2421.3020.6720.9022,2080
10/24/1721.0021.2621.0021.2615,3900
10/23/1720.7521.1120.1221.0041,4770
10/20/1721.4121.4920.8821.0013,6720
10/19/1721.9122.0020.7621.2231,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 22.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83