SABSabaf S.p.a01/20/2017
LAST:

 10.68
CHANGE:
 0.17
OPEN:
10.93
HIGH:
10.93
ASK:
10.92
VOLUME:
7,153
CHANGE(%):
1.57
PREV:
10.85
LOW:
10.65
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.9310.9310.6510.687,1530
01/19/1710.6510.9010.6510.859,9410
01/18/1710.6410.8810.6410.8417,9980
01/17/1710.3910.5510.3910.5511,0400
01/16/1710.5510.5510.3910.3921,2430
01/13/1710.5210.5210.3310.399,7690
01/12/1710.3510.4410.2710.407,7810
01/11/1710.3010.5210.2510.367,2730
01/10/1710.2110.3410.1110.304,3850
01/09/1710.5410.5710.0510.2215,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 10.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71