RNRisan Napoli01/20/2017
LAST:

 0.0393
CHANGE:
 0.00
OPEN:
0.0347
HIGH:
0.0393
ASK:
0.0394
VOLUME:
55,845,199
CHANGE(%):
13.26
PREV:
0.0347
LOW:
0.0339
BID:
0.0365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03470.03930.03390.039355,845,1990
01/19/170.03640.03840.03400.034752,763,2760
01/18/170.03300.03710.03220.037130,999,6230
01/17/170.03200.03310.03160.032913,658,5570
01/16/170.03160.03280.03060.031512,463,0820
01/13/170.03070.03220.03040.030811,585,4940
01/12/170.03240.03450.03040.030449,341,2080
01/11/170.03030.03180.02850.031727,386,0480
01/10/170.03270.03290.03020.030224,060,6060
01/09/170.03430.03500.03220.032221,233,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06