RNRisan Napoli03/24/2017
LAST:

 0.0332
CHANGE:
 0.00
OPEN:
0.0335
HIGH:
0.0337
ASK:
0.0335
VOLUME:
4,457,725
CHANGE(%):
0.30
PREV:
0.0333
LOW:
0.0331
BID:
0.0331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03350.03370.03310.03324,457,7250
03/23/170.03410.03450.03310.033317,698,8480
03/22/170.03400.03620.03320.033652,174,0220
03/21/170.03280.03590.03270.034225,154,5100
03/20/170.03310.03380.03260.03266,805,5000
03/17/170.03320.03330.03250.03263,516,9000
03/16/170.03330.03460.03250.032812,303,0000
03/15/170.03250.03510.03210.032718,770,0000
03/14/170.03270.03290.03180.03205,077,9000
03/13/170.03300.03300.03220.03261,882,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13