RNRisan Napoli11/01/2017
LAST:

 0.0391
CHANGE:
 0.00
OPEN:
0.0393
HIGH:
0.0428
ASK:
0.0395
VOLUME:
115,931,475
CHANGE(%):
1.82
PREV:
0.0384
LOW:
0.0386
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.03930.04280.03860.0391115,931,4750
10/31/170.03840.03930.03780.038443,691,3380
10/30/170.03710.03840.03670.038140,538,1530
10/27/170.03660.03750.03620.036214,340,1720
10/26/170.03630.03630.03550.036316,632,1060
10/25/170.03670.03810.03570.035760,040,5530
10/24/170.03630.03660.03550.035716,182,0610
10/23/170.03600.03800.03500.036045,380,8050
10/20/170.03520.03560.03480.03514,859,5960
10/19/170.03530.03540.03480.03493,640,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23