RNRisan Napoli07/21/2017
LAST:

 0.0372
CHANGE:
 0.00
OPEN:
0.0374
HIGH:
0.0376
ASK:
0.0375
VOLUME:
7,331,686
CHANGE(%):
0.00
PREV:
0.0372
LOW:
0.0366
BID:
0.0368
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03740.03760.03660.03727,331,6860
07/20/170.03800.03800.03710.03727,274,4090
07/19/170.03830.03830.03770.03791,296,8440
07/18/170.03800.03800.03800.03803,385,5190
07/17/170.03800.03900.03800.03805,885,6030
07/14/170.03850.03940.03770.03797,707,0720
07/13/170.03740.03860.03700.03799,325,5140
07/12/170.03780.03780.03700.03744,315,0340
07/11/170.03680.03800.03670.03744,268,0200
07/10/170.03690.03750.03670.03682,674,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13