RNRisan Napoli05/25/2017
LAST:

 0.0392
CHANGE:
 0.01
OPEN:
0.0336
HIGH:
0.0392
ASK:
0.0336
VOLUME:
84,584,231
CHANGE(%):
19.51
PREV:
0.0328
LOW:
0.0336
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03360.03920.03360.039284,584,2310
05/24/170.03240.03290.03230.03283,996,2230
05/23/170.03250.03320.03200.03245,903,7850
05/22/170.03270.03270.03210.03273,906,0670
05/19/170.03220.03230.03180.03223,077,6350
05/18/170.03230.03250.03070.031822,468,5190
05/17/170.03300.03300.03200.032022,550,4980
05/16/170.03410.03420.03340.03347,533,3210
05/15/170.03360.03360.03360.033600
05/12/170.03460.03460.03340.03367,252,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,198350.57
DJI21,086740.35
SP5002,41280.34
DAX12,640-20.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80