RNRisan Napoli09/22/2017
LAST:

 0.0347
CHANGE:
 0.00
OPEN:
0.0354
HIGH:
0.0354
ASK:
0.0350
VOLUME:
3,869,671
CHANGE(%):
0.86
PREV:
0.0350
LOW:
0.0344
BID:
0.0345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.03540.03540.03440.03473,869,6710
09/21/170.03600.03600.03500.03508,430,6250
09/20/170.03520.03600.03520.03543,272,5110
09/19/170.03520.03570.03470.03532,681,3420
09/18/170.03500.03530.03480.03512,186,6580
09/15/170.03500.03500.03500.03502,566,2670
09/14/170.03550.03560.03480.03522,587,6580
09/13/170.03570.03570.03520.03542,789,6720
09/12/170.03600.03600.03530.03585,520,1190
09/11/170.03520.03600.03520.03573,274,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82