RICGr Cer Ricchetti07/20/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
205,565
CHANGE(%):
0.57
PREV:
0.2816
LOW:
0.2700
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.28000.28000.27000.2800205,5650
07/19/170.26580.28500.26000.2816732,5440
07/18/170.25820.26780.25560.266140,9010
07/17/170.26990.27000.25800.268918,5200
07/14/170.27370.27590.25810.2689342,4040
07/13/170.26610.27450.25530.2737134,3630
07/12/170.26230.27480.26170.2658156,0300
07/11/170.25100.27500.25050.2698647,2870
07/10/170.24690.25280.24510.252867,2020
07/07/170.24600.24800.24400.247029,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26