RICGr Cer Ricchetti11/01/2017
LAST:

 0.2604
CHANGE:
 0.00
OPEN:
0.2603
HIGH:
0.2670
ASK:
0.2664
VOLUME:
177,846
CHANGE(%):
1.13
PREV:
0.2575
LOW:
0.2560
BID:
0.2572
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.26030.26700.25600.2604177,8460
10/31/170.26100.26100.25500.2575134,0270
10/30/170.26300.26300.25300.261052,6320
10/27/170.26000.26000.26000.260028,8930
10/26/170.26120.26730.25500.2588106,9990
10/25/170.26700.26710.24300.2656369,7850
10/24/170.27000.28000.26300.2720193,1390
10/23/170.27000.27000.26000.270077,8910
10/20/170.26480.27320.26460.271921,2310
10/19/170.27820.27820.26040.2739142,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23