RICGr Cer Ricchetti05/24/2017
LAST:

 0.2772
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2785
ASK:
0.2800
VOLUME:
398,460
CHANGE(%):
4.05
PREV:
0.2664
LOW:
0.2575
BID:
0.2651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.26500.27850.25750.2772398,4600
05/23/170.25940.26880.25230.2664114,6350
05/22/170.26490.26490.25210.255444,8830
05/19/170.24810.25200.24500.2519196,5440
05/18/170.24810.25480.23670.2464173,5820
05/17/170.25520.26180.24800.2549169,2950
05/16/170.26700.27200.25800.2595384,2770
05/15/170.27000.27000.27000.270000
05/12/170.27000.28000.26000.2700143,4760
05/11/170.27640.27640.26210.274980,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10