RICGr Cer Ricchetti09/22/2017
LAST:

 0.3225
CHANGE:
 0.07
OPEN:
0.3299
HIGH:
0.3399
ASK:
0.3279
VOLUME:
5,779,544
CHANGE(%):
17.05
PREV:
0.3888
LOW:
0.3141
BID:
0.3173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.32990.33990.31410.32255,779,5440
09/21/170.39800.39910.38050.38881,050,8500
09/20/170.36630.38990.36340.3862961,1740
09/19/170.36310.37170.35000.3657258,6590
09/18/170.36910.37570.36330.3665321,4080
09/15/170.36550.38000.35940.3688414,9450
09/14/170.37000.37400.35500.3620331,5110
09/13/170.37600.39870.36700.3682737,6020
09/12/170.36390.38260.35510.37512,097,6190
09/11/170.38600.41000.35510.36434,597,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82