RICGr Cer Ricchetti01/16/2017
LAST:

 0.1980
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1990
VOLUME:
65,109
CHANGE(%):
0.87
PREV:
0.1963
LOW:
0.1930
BID:
0.1930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.20000.20000.19300.198065,1090
01/13/170.19500.20280.19500.196353,6890
01/12/170.19440.20400.19440.202968,9000
01/11/170.19900.20200.19460.201821,0540
01/10/170.19300.20620.19200.1945247,2560
01/09/170.20600.20600.19200.206038,0210
01/06/170.19900.20700.19800.1980112,3440
01/05/170.19200.20300.19200.1970159,4800
01/04/170.21800.22000.19210.1984649,3600
01/03/170.17360.19880.16630.1988639,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54