RICGr Cer Ricchetti03/30/2017
LAST:

 0.2205
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2315
ASK:
0.2309
VOLUME:
297,596
CHANGE(%):
0.63
PREV:
0.2219
LOW:
0.2157
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.22000.23150.21570.2205297,5960
03/29/170.23190.23190.22190.2219446,3900
03/28/170.24700.25000.22600.23261,643,3110
03/27/170.22600.25000.22200.24581,922,0510
03/24/170.21000.22700.21000.2220809,1300
03/23/170.20220.22000.20010.2096665,8790
03/22/170.20100.20700.19300.2010119,5470
03/21/170.20500.20700.19880.2054129,6740
03/20/170.20490.20790.20010.201675,2560
03/17/170.20000.20880.20000.2012226,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37