REYReply03/23/2017
LAST:

 142.1
CHANGE:
 4.10
OPEN:
138.5
HIGH:
145.0
ASK:
144.4
VOLUME:
25,747
CHANGE(%):
2.97
PREV:
138.0
LOW:
136.9
BID:
139.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17138.5145.0136.9142.125,7470
03/22/17136.9138.7134.2138.016,7940
03/21/17134.0139.3133.8137.522,1720
03/20/17133.0134.0132.5134.014,4000
03/17/17133.8134.0131.4133.016,3000
03/16/17133.8134.0133.2134.010,8000
03/15/17132.1134.9132.1134.013,3000
03/14/17133.0134.0132.0133.59,4000
03/13/17134.8134.8133.2133.57,7000
03/10/17132.5135.0131.9134.515,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.60 - 139.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03