REYReply11/01/2017
LAST:

 45.94
CHANGE:
 0.30
OPEN:
45.65
HIGH:
46.11
ASK:
46.28
VOLUME:
48,783
CHANGE(%):
0.66
PREV:
45.64
LOW:
45.50
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1745.6546.1145.5045.9448,7830
10/31/1745.7946.4145.4045.6486,1210
10/30/1745.2946.0045.1945.6093,6760
10/27/1745.1045.3044.7945.0448,6060
10/26/1745.3345.3344.6644.9972,4760
10/25/1745.4945.8044.9345.1665,5350
10/24/1744.6545.3844.1745.3360,0400
10/23/1744.1244.6543.7944.6243,1010
10/20/1744.5544.9943.4643.7973,2570
10/19/1746.2746.2744.1244.51110,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:43.46 - 214.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23