REYReply01/17/2017
LAST:

 119.8
CHANGE:
 0.80
OPEN:
118.4
HIGH:
120.2
ASK:
119.9
VOLUME:
4,995
CHANGE(%):
0.67
PREV:
119.0
LOW:
118.4
BID:
118.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17118.4120.2118.4119.84,9950
01/16/17117.2119.0117.2119.02,3350
01/13/17117.3119.4117.0117.28,6100
01/12/17116.0117.8116.0117.03,0130
01/11/17116.9117.4116.5116.52,2820
01/10/17116.9117.6115.7117.09,9000
01/09/17117.6119.9117.0117.16,8930
01/06/17119.4120.3117.5118.94,5020
01/05/17120.0120.4118.4118.51,5600
01/04/17118.7120.4118.4119.64,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 136.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54