REYReply09/21/2017
LAST:

 204.0
CHANGE:
 2.70
OPEN:
208.0
HIGH:
208.0
ASK:
207.8
VOLUME:
10,037
CHANGE(%):
1.31
PREV:
206.7
LOW:
204.0
BID:
201.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17208.0208.0204.0204.010,0370
09/20/17211.0211.0205.1206.78,2000
09/19/17203.2214.0202.1209.348,0200
09/18/17202.2204.5200.0203.217,6230
09/15/17201.5201.5198.2200.013,9270
09/14/17200.0202.0195.2199.913,2820
09/13/17201.9202.2198.0199.619,4810
09/12/17197.8201.8197.3201.821,0730
09/11/17196.6197.1194.5196.88,3740
09/08/17192.5197.0192.4194.511,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:103.60 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06