REYReply05/23/2017
LAST:

 169.9
CHANGE:
 0.10
OPEN:
170.0
HIGH:
171.3
ASK:
171.5
VOLUME:
11,647
CHANGE(%):
0.06
PREV:
170.0
LOW:
168.1
BID:
167.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17170.0171.3168.1169.911,6470
05/22/17167.0170.9164.4170.027,6830
05/19/17161.9165.5160.5165.520,9520
05/18/17160.0162.0156.3160.015,9830
05/17/17161.9162.3158.0159.018,4380
05/16/17162.0164.0160.0161.812,5140
05/15/17162.0162.0162.0162.000
05/12/17160.8163.0159.7162.020,5370
05/11/17159.0160.8159.0160.87,8520
05/10/17159.2160.0157.8160.010,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:103.60 - 170.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05