REYReply07/21/2017
LAST:

 164.3
CHANGE:
 2.00
OPEN:
162.1
HIGH:
164.7
ASK:
164.8
VOLUME:
5,401
CHANGE(%):
1.23
PREV:
162.3
LOW:
161.0
BID:
159.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17162.1164.7161.0164.35,4010
07/20/17163.5165.5162.3162.36,6210
07/19/17160.1164.6160.1164.69,1260
07/18/17165.9165.9160.0160.023,8870
07/17/17164.4167.2163.1165.85,2910
07/14/17167.0167.0164.3165.03,7780
07/13/17164.6166.6164.0165.05,1830
07/12/17164.1166.7164.0164.77,7110
07/11/17167.4167.4164.0164.05,9610
07/10/17166.1169.0166.1167.97,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:103.60 - 181.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13