RDMReno De Medici01/20/2017
LAST:

 0.3405
CHANGE:
 0.01
OPEN:
0.3460
HIGH:
0.3490
ASK:
0.3490
VOLUME:
238,447
CHANGE(%):
1.79
PREV:
0.3467
LOW:
0.3395
BID:
0.3405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.34600.34900.33950.3405238,4470
01/19/170.35050.35360.34650.346761,6120
01/18/170.35190.35650.34370.3498173,9680
01/17/170.34750.36060.34740.3474292,9900
01/16/170.35400.36300.34300.3460872,1410
01/13/170.35100.35800.34600.3520347,1130
01/12/170.34000.36000.33000.35002,205,1590
01/11/170.32000.35000.32000.34002,350,5750
01/10/170.32320.32730.31700.3201363,0530
01/09/170.33560.33560.31860.3201220,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71