RDMReno De Medici03/24/2017
LAST:

 0.3549
CHANGE:
 0.00
OPEN:
0.3666
HIGH:
0.3666
ASK:
0.3663
VOLUME:
640,771
CHANGE(%):
1.06
PREV:
0.3587
LOW:
0.3549
BID:
0.3502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.36660.36660.35490.3549640,7710
03/23/170.35950.36880.35800.3587457,9600
03/22/170.35690.36440.35690.3577200,0830
03/21/170.36040.37000.36040.3609527,3350
03/20/170.35460.36980.35030.3592527,0290
03/17/170.35680.35890.35400.3546104,4710
03/16/170.36560.36940.35610.3567300,9460
03/15/170.36990.37490.36260.3631379,7250
03/14/170.36000.38000.36000.37002,005,1900
03/13/170.35300.36300.35300.3581359,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13