RDMReno De Medici05/26/2017
LAST:

 0.3539
CHANGE:
 0.00
OPEN:
0.3532
HIGH:
0.3575
ASK:
0.3583
VOLUME:
279,930
CHANGE(%):
0.45
PREV:
0.3555
LOW:
0.3531
BID:
0.3531
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.35320.35750.35310.3539279,9300
05/25/170.35550.35550.35550.355500
05/24/170.35550.35550.35550.355500
05/23/170.35620.35640.35000.355552,4410
05/22/170.34300.36000.34100.3540609,9360
05/19/170.34500.35100.34500.345022,5000
05/18/170.34600.35000.34000.3491209,3250
05/17/170.35200.35800.34800.3480331,1730
05/16/170.35600.36500.35200.3530411,0510
05/15/170.35470.35470.35470.354700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06