RATIRatti01/19/2017
LAST:

 1.900
CHANGE:
 0.03
OPEN:
1.960
HIGH:
1.960
ASK:
1.970
VOLUME:
15,130
CHANGE(%):
1.55
PREV:
1.930
LOW:
1.900
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.9601.9601.9001.90015,1300
01/18/171.9001.9501.9001.93511,8840
01/17/171.9001.9201.8801.9203,9050
01/16/171.9301.9301.8401.88027,1450
01/13/171.8791.9101.8261.8439,0470
01/12/171.8511.8801.8251.8256,0630
01/11/171.9001.9001.8071.83416,9630
01/10/171.8401.8401.8101.84010,6700
01/09/171.8991.9001.8411.8428,0770
01/06/171.8901.8901.8401.8401100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21