RATIRatti03/30/2017
LAST:

 2.180
CHANGE:
 0.05
OPEN:
2.180
HIGH:
2.220
ASK:
2.240
VOLUME:
16,351
CHANGE(%):
2.24
PREV:
2.230
LOW:
2.160
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.1802.2202.1602.18016,3510
03/29/172.2282.2442.0122.23271,3180
03/28/172.2322.2762.1842.22237,3580
03/27/172.0602.2982.0322.29894,3670
03/24/172.0402.0802.0202.0304,2730
03/23/172.0202.0402.0002.02011,4830
03/22/172.0802.0802.0122.01815,6320
03/21/172.0602.0602.0502.0604,8990
03/20/172.0102.0702.0102.06612,2620
03/17/171.9602.0601.9602.01018,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37