RATIRatti05/24/2017
LAST:

 2.262
CHANGE:
 0.00
OPEN:
2.234
HIGH:
2.460
ASK:
2.288
VOLUME:
46,707
CHANGE(%):
0.09
PREV:
2.260
LOW:
2.234
BID:
2.256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.2342.4602.2342.26246,7070
05/23/172.2002.2802.2002.2608,0520
05/22/172.1262.2902.1262.24611,9510
05/19/172.3002.3002.3002.30000
05/18/172.3002.3002.3002.30000
05/17/172.3002.3002.3002.30000
05/16/172.3002.3002.3002.30000
05/15/172.3002.3002.3002.30000
05/12/172.2402.3502.2402.30033,9810
05/11/172.2502.3182.2502.30214,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02