PSFPoligraf.s.faust01/19/2017
LAST:

 5.805
CHANGE:
 0.05
OPEN:
5.855
HIGH:
5.900
ASK:
5.900
VOLUME:
1,565
CHANGE(%):
0.77
PREV:
5.850
LOW:
5.805
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.8555.9005.8055.8051,5650
01/18/175.8605.8605.8505.8501920
01/17/175.9505.9505.8505.8504500
01/16/175.8405.8605.8405.8507650
01/13/175.8405.9305.8405.9305700
01/12/176.0106.0105.8355.8351,4560
01/11/175.8406.0105.8355.9151,5690
01/10/175.9506.1005.9005.96018,4950
01/09/175.8406.3005.6605.87049,5890
01/06/175.8305.8405.5505.7003,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59