PSFPoligraf.s.faust05/25/2017
LAST:

 6.600
CHANGE:
 0.00
OPEN:
6.600
HIGH:
6.600
ASK:
6.600
VOLUME:
4,464
CHANGE(%):
0.00
PREV:
6.600
LOW:
6.400
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.6006.6006.4006.6004,4640
05/24/176.5006.6006.3106.6003,8110
05/23/176.4506.6006.2306.4456,8760
05/22/176.2006.4706.2006.2804,9430
05/19/176.4656.4656.2106.3352,7490
05/18/176.2506.4306.1706.2957,1140
05/17/176.4856.4906.2256.2958,4760
05/16/176.3956.9006.3956.45540,3930
05/15/176.5506.5506.5506.55000
05/12/176.1106.5906.1106.55010,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03