PSFPoligraf.s.faust07/28/2017
LAST:

 7.035
CHANGE:
 0.11
OPEN:
7.010
HIGH:
7.265
ASK:
7.260
VOLUME:
25,842
CHANGE(%):
1.59
PREV:
6.925
LOW:
7.010
BID:
6.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/177.0107.2657.0107.03525,8420
07/27/177.0057.0506.8156.9255,7130
07/26/176.7057.1006.6706.91517,8070
07/25/176.6856.9006.6856.7853690
07/24/177.1357.1356.5806.77500
07/21/177.0007.2906.9106.91025,4640
07/20/177.2807.2906.9006.9008,5320
07/19/177.3507.4507.0507.19033,3960
07/18/176.5707.5606.5007.55033,1180
07/17/176.5106.5706.4306.5702,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 7.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56