PSFPoligraf.s.faust10/23/2017
LAST:

 7.405
CHANGE:
 0.16
OPEN:
7.580
HIGH:
7.580
ASK:
7.550
VOLUME:
4,264
CHANGE(%):
2.12
PREV:
7.565
LOW:
7.305
BID:
7.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.5807.5807.3057.4054,2640
10/20/177.5257.5657.3807.5651,3060
10/19/177.4207.5807.3807.5252,9700
10/18/177.4507.4507.4507.450280
10/17/177.4507.5557.4107.55500
10/16/177.6207.6207.4107.4502,9670
10/13/177.4207.5957.4207.5956500
10/12/177.3807.6007.3807.6001,6100
10/11/177.3907.6007.3007.6005,2030
10/10/177.3557.6507.3557.5951,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64