PSFPoligraf.s.faust11/01/2017
LAST:

 7.360
CHANGE:
 0.12
OPEN:
7.400
HIGH:
7.490
ASK:
7.430
VOLUME:
6,692
CHANGE(%):
1.60
PREV:
7.480
LOW:
7.330
BID:
7.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/177.4007.4907.3307.3606,6920
10/31/177.4907.4907.3607.4807,4630
10/30/177.3407.4407.3407.4402030
10/27/177.4557.4557.4557.4552000
10/26/177.4557.4557.4557.4551920
10/25/177.5357.5357.3007.3054500
10/24/177.3107.4757.3107.4455630
10/23/177.5807.5807.4807.4806040
10/20/177.5257.5657.3807.5651,3060
10/19/177.4207.5807.3807.5252,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 8.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23