PSFPoligraf.s.faust03/27/2017
LAST:

 6.380
CHANGE:
 0.03
OPEN:
6.390
HIGH:
6.390
ASK:
6.390
VOLUME:
238
CHANGE(%):
0.39
PREV:
6.355
LOW:
6.300
BID:
6.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.3906.3906.3006.3802380
03/24/176.2206.4306.2206.3556,3060
03/23/176.4006.4706.2306.4005,0860
03/22/176.2006.3906.2006.3904,7090
03/21/176.0306.2806.0306.2001,9610
03/20/176.1606.2506.1606.2501000
03/17/176.1506.1856.1506.1853,4000
03/16/176.1456.1756.1456.1655000
03/15/176.0056.1306.0056.1303000
03/14/176.1006.1556.0206.1555000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68