PRTEsprinet11/01/2017
LAST:

 4.162
CHANGE:
 0.03
OPEN:
4.154
HIGH:
4.196
ASK:
4.184
VOLUME:
249,765
CHANGE(%):
0.68
PREV:
4.134
LOW:
4.138
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.1544.1964.1384.162249,7650
10/31/174.1904.2064.1124.134212,3250
10/30/174.1804.2504.1204.150326,2270
10/27/174.3744.4204.2024.202587,4680
10/26/174.3604.3904.3104.350369,8740
10/25/174.4304.4304.2904.330406,7730
10/24/174.2104.3804.1804.350452,0970
10/23/174.1764.3064.1204.174725,0320
10/20/174.1444.2384.1124.132341,5200
10/19/174.3264.3264.1204.162600,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 8.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23