PRTEsprinet10/18/2017
LAST:

 4.286
CHANGE:
 0.03
OPEN:
4.290
HIGH:
4.342
ASK:
4.348
VOLUME:
320,859
CHANGE(%):
0.61
PREV:
4.260
LOW:
4.222
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.2904.3424.2224.286320,8590
10/17/174.2504.4304.2504.260451,9580
10/16/174.4044.4044.4044.40400
10/13/174.4664.5184.4044.404266,7310
10/12/174.5904.6004.3804.450523,5270
10/11/174.3604.6104.2504.540719,6090
10/10/174.4104.4144.2644.348496,4840
10/09/174.6004.6004.4104.430402,9060
10/06/174.6444.6504.5124.576362,2040
10/05/174.8504.8504.6104.700504,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 8.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92