PRTEsprinet05/23/2017
LAST:

 6.730
CHANGE:
 0.06
OPEN:
6.740
HIGH:
6.940
ASK:
6.900
VOLUME:
106,842
CHANGE(%):
0.88
PREV:
6.790
LOW:
6.730
BID:
6.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.7406.9406.7306.730106,8420
05/22/176.8506.8506.7506.79064,5370
05/19/176.8606.8606.7206.85055,3340
05/18/176.8006.8406.5656.785174,0180
05/17/176.8606.8606.6806.710133,5930
05/16/176.9306.9506.7406.840350,9680
05/15/177.4307.4307.4307.43000
05/12/177.5007.5707.3407.43053,1440
05/11/177.6207.7407.4507.48077,5770
05/10/177.7507.8307.6357.635109,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 8.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05