PRTEsprinet07/24/2017
LAST:

 6.600
CHANGE:
 0.06
OPEN:
6.550
HIGH:
6.650
ASK:
6.610
VOLUME:
38,578
CHANGE(%):
0.92
PREV:
6.540
LOW:
6.420
BID:
6.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.5506.6506.4206.60038,5780
07/21/176.6806.7906.5206.54056,5450
07/20/176.7006.8806.6606.71086,3080
07/19/176.9006.9006.7206.735509,6150
07/18/176.5006.8306.5006.830989,3750
07/17/176.6906.7406.5506.57073,8490
07/14/176.7006.7506.6756.69574,4560
07/13/176.7906.7906.6706.670107,0050
07/12/176.7206.7606.6706.71573,1050
07/11/176.6006.7606.5556.625195,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 8.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07