PRTEsprinet01/17/2017
LAST:

 7.145
CHANGE:
 0.03
OPEN:
7.115
HIGH:
7.145
ASK:
7.235
VOLUME:
40,098
CHANGE(%):
0.42
PREV:
7.115
LOW:
7.030
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.1157.1457.0307.14540,0980
01/16/177.1507.1507.0307.11515,8230
01/13/177.0707.1507.0507.15041,7960
01/12/177.1857.1857.0257.07552,2270
01/11/177.0707.2007.0007.19082,2430
01/10/177.0707.0756.8007.07571,0710
01/09/177.0707.0706.8007.00075,4110
01/06/176.9907.0806.9257.035139,6010
01/05/177.0307.0806.8956.975118,8630
01/04/177.1807.1807.0307.07069,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 8.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54