PRTEsprinet03/23/2017
LAST:

 7.940
CHANGE:
 0.21
OPEN:
7.770
HIGH:
8.020
ASK:
8.050
VOLUME:
352,796
CHANGE(%):
2.72
PREV:
7.730
LOW:
7.750
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.7708.0207.7507.940352,7960
03/22/177.7707.7807.5007.730195,6040
03/21/177.8508.2407.8157.815288,2540
03/20/177.7507.8207.7107.82049,6000
03/17/177.7907.8507.6207.750141,9000
03/16/177.4957.7957.4507.790171,3000
03/15/177.4257.5107.3857.48554,7000
03/14/177.5207.5257.3807.39046,5000
03/13/177.4857.5307.4407.50029,8000
03/10/177.5107.5407.4257.490101,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.56 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03