PROBca Profilo03/24/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
471,479
CHANGE(%):
0.18
PREV:
0.2196
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.22000.22000.22000.2200471,4790
03/23/170.21770.22560.21260.21962,236,1680
03/22/170.21550.21780.21260.2151486,2380
03/21/170.21810.22440.21430.21723,151,7190
03/20/170.21120.22150.21120.2138660,2000
03/17/170.21290.21910.21120.2135391,0000
03/16/170.21380.22410.21360.21521,867,2000
03/15/170.20980.21190.20810.2108238,3000
03/14/170.21000.21450.20700.2074876,1000
03/13/170.21300.21300.20500.2059745,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13