PROBca Profilo05/26/2017
LAST:

 0.2062
CHANGE:
 0.00
OPEN:
0.2070
HIGH:
0.2075
ASK:
0.2076
VOLUME:
127,224
CHANGE(%):
0.39
PREV:
0.2070
LOW:
0.2050
BID:
0.2060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.20700.20750.20500.2062127,2240
05/25/170.20900.21000.20600.2070468,8400
05/24/170.20810.20990.20640.2077759,7060
05/23/170.21000.21000.21000.2100334,6140
05/22/170.20500.21180.20500.2086643,6190
05/19/170.20800.21400.20300.2090382,3690
05/18/170.20700.20930.20400.2073575,0560
05/17/170.21690.21780.20710.2091700,8890
05/16/170.21330.21880.21200.21411,663,4300
05/15/170.21130.21130.21130.211300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03