PROBca Profilo07/21/2017
LAST:

 0.2127
CHANGE:
 0.00
OPEN:
0.2151
HIGH:
0.2151
ASK:
0.2150
VOLUME:
336,262
CHANGE(%):
1.16
PREV:
0.2152
LOW:
0.2120
BID:
0.2121
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.21510.21510.21200.2127336,2620
07/20/170.21650.21700.21210.2152450,4600
07/19/170.21530.21690.21270.2165827,0290
07/18/170.21650.21830.21310.21541,181,1730
07/17/170.21350.21790.21170.21512,169,5490
07/14/170.20300.21300.20300.21174,603,2440
07/13/170.20060.20290.20000.2029316,7690
07/12/170.20000.20000.20000.20001,042,2830
07/11/170.20040.20040.19800.1987138,6420
07/10/170.19980.20080.19830.2004182,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13