PROBca Profilo11/01/2017
LAST:

 0.2492
CHANGE:
 0.00
OPEN:
0.2507
HIGH:
0.2620
ASK:
0.2490
VOLUME:
1,410,189
CHANGE(%):
0.60
PREV:
0.2507
LOW:
0.2482
BID:
0.2485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.25070.26200.24820.24921,410,1890
10/31/170.25000.25170.24650.2507336,3130
10/30/170.25000.26000.25000.25001,196,4660
10/27/170.25600.26100.25000.25401,128,9360
10/26/170.26490.26690.25350.25551,850,6240
10/25/170.26000.27000.26000.26001,577,2860
10/24/170.25900.26140.25450.2598553,6800
10/23/170.25400.26400.25400.2570890,1070
10/20/170.24990.25690.24780.2558729,5660
10/19/170.25210.25750.24510.24862,098,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23