PROBca Profilo01/20/2017
LAST:

 0.2165
CHANGE:
 0.00
OPEN:
0.2152
HIGH:
0.2200
ASK:
0.2184
VOLUME:
1,525,235
CHANGE(%):
0.84
PREV:
0.2147
LOW:
0.2110
BID:
0.2110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.21520.22000.21100.21651,525,2350
01/19/170.21290.22380.20920.21472,545,4120
01/18/170.21120.21400.20910.2093554,4320
01/17/170.21000.21800.20700.21401,063,9280
01/16/170.21100.21300.20700.2080696,8100
01/13/170.21460.21580.21120.21151,109,4430
01/12/170.20700.22300.20700.21102,006,5640
01/11/170.21000.21000.20000.21001,305,3440
01/10/170.21500.21500.20600.21101,625,2940
01/09/170.22900.22900.20900.21503,807,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71