PROBca Profilo10/20/2017
LAST:

 0.2558
CHANGE:
 0.01
OPEN:
0.2499
HIGH:
0.2569
ASK:
0.2578
VOLUME:
729,566
CHANGE(%):
2.90
PREV:
0.2486
LOW:
0.2478
BID:
0.2520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.24990.25690.24780.2558729,5660
10/19/170.25210.25750.24510.24862,098,4590
10/18/170.25900.25900.25000.25401,059,8610
10/17/170.26300.26690.25140.25661,611,1370
10/16/170.26400.26900.26400.2640374,1640
10/13/170.26780.26970.26360.2642621,6960
10/12/170.26730.27040.26350.2675551,8600
10/11/170.26140.26750.26100.26691,150,8290
10/10/170.27180.27220.26190.26371,414,9360
10/09/170.27780.27980.27030.2703806,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17