PRNIPremuda01/24/2017
LAST:

 0.0711
CHANGE:
 0.00
OPEN:
0.0746
HIGH:
0.0746
ASK:
0.0739
VOLUME:
1,342,457
CHANGE(%):
0.00
PREV:
0.0711
LOW:
0.0710
BID:
0.0704
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.07460.07460.07100.07111,342,4570
01/23/170.07110.07700.06930.07114,250,2560
01/20/170.07600.07600.07000.07205,331,1830
01/19/170.07870.07890.07320.07495,882,3820
01/18/170.08010.08490.07880.07921,483,9180
01/17/170.08550.08550.08150.08191,773,4570
01/16/170.08660.08910.08240.08514,483,1520
01/13/170.08660.09300.08200.08925,587,1420
01/12/170.09100.09100.08260.08351,601,1910
01/11/170.08800.09400.08400.08803,748,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32