PRNIPremuda03/29/2017
LAST:

 0.0592
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0605
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0592
LOW:
0.0590
BID:
0.0588
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.05900.06050.05900.059200
03/28/170.06000.06000.06000.0600243,2280
03/27/170.05980.05980.05880.0597142,9220
03/24/170.05900.06000.05800.0596292,1390
03/23/170.05850.05990.05850.0593315,0800
03/22/170.05950.05980.05850.0597499,8140
03/21/170.06010.06050.05910.0593724,3170
03/20/170.05980.06480.05900.05914,168,1960
03/17/170.06000.06100.05950.0598996,7580
03/16/170.06090.06090.06090.060900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03