PRNIPremuda03/24/2017
LAST:

 0.0596
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0598
VOLUME:
292,139
CHANGE(%):
0.51
PREV:
0.0593
LOW:
0.0580
BID:
0.0588
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05900.06000.05800.0596292,1390
03/23/170.05850.05990.05850.0593315,0800
03/22/170.05950.05980.05850.0597499,8140
03/21/170.06010.06050.05910.0593724,3170
03/20/170.05980.06480.05900.05914,168,1960
03/17/170.06000.06100.05950.0598996,7580
03/16/170.06090.06090.06090.060900
03/15/170.06090.06090.06090.060900
03/14/170.06160.06250.06040.0609617,2940
03/13/170.06300.06300.06200.0620180,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13