PRIIPrima Industrie05/24/2017
LAST:

 29.81
CHANGE:
 1.13
OPEN:
29.88
HIGH:
30.00
ASK:
29.81
VOLUME:
34,325
CHANGE(%):
3.94
PREV:
28.68
LOW:
29.56
BID:
29.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1729.8830.0029.5629.8134,3250
05/23/1728.6828.6828.6828.6800
05/22/1728.3028.9928.0328.6836,6670
05/19/1729.5029.5029.5029.5000
05/18/1729.5029.5029.5029.5000
05/17/1729.5029.5029.5029.5000
05/16/1729.5029.5029.5029.5000
05/15/1729.5029.5029.5029.5000
05/12/1729.6529.8029.0429.5027,3410
05/11/1729.8929.8929.3229.4936,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80