PRIIPrima Industrie05/26/2017
LAST:

 30.36
CHANGE:
 0.55
OPEN:
30.40
HIGH:
30.90
ASK:
30.85
VOLUME:
31,737
CHANGE(%):
1.85
PREV:
29.81
LOW:
30.25
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.4030.9030.2530.3631,7370
05/25/1729.8129.8129.8129.8100
05/24/1729.8830.0029.5629.8134,3250
05/23/1728.6828.6828.6828.6800
05/22/1728.3028.9928.0328.6836,6670
05/19/1729.5029.5029.5029.5000
05/18/1729.5029.5029.5029.5000
05/17/1729.5029.5029.5029.5000
05/16/1729.5029.5029.5029.5000
05/15/1729.5029.5029.5029.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.75 - 30.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,608380.31
FTSE7,269-30.05
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06