PRIIPrima Industrie05/26/2017
LAST:

 30.36
CHANGE:
 0.55
OPEN:
30.40
HIGH:
30.90
ASK:
30.85
VOLUME:
31,737
CHANGE(%):
1.85
PREV:
29.81
LOW:
30.25
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.4030.9030.2530.3631,7370
05/25/1729.8129.8129.8129.8100
05/24/1729.8830.0029.5629.8134,3250
05/23/1728.6828.6828.6828.6800
05/22/1728.3028.9928.0328.6836,6670
05/19/1729.5029.5029.5029.5000
05/18/1729.5029.5029.5029.5000
05/17/1729.5029.5029.5029.5000
05/16/1729.5029.5029.5029.5000
05/15/1729.5029.5029.5029.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.75 - 30.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23