PRIIPrima Industrie01/13/2017
LAST:

 16.60
CHANGE:
 0.27
OPEN:
16.06
HIGH:
16.60
ASK:
16.60
VOLUME:
14,245
CHANGE(%):
1.65
PREV:
16.33
LOW:
16.06
BID:
16.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1716.0616.6016.0616.6014,2450
01/12/1716.5816.6716.3016.3321,0910
01/11/1716.5016.5716.1516.4318,7620
01/10/1716.1116.6716.1116.4114,5210
01/09/1716.7016.7315.8216.0542,9560
01/06/1716.7416.7816.5816.769,2120
01/05/1716.3316.7816.3316.7120,1340
01/04/1715.9716.3215.9716.3217,0560
01/03/1715.7516.6915.7516.1162,5370
01/02/1715.9016.0915.8215.8217,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 16.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96