PRIIPrima Industrie03/27/2017
LAST:

 24.12
CHANGE:
 0.52
OPEN:
23.68
HIGH:
24.12
ASK:
24.30
VOLUME:
82,904
CHANGE(%):
2.20
PREV:
23.60
LOW:
23.41
BID:
23.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.6824.1223.4124.1282,9040
03/24/1722.7723.6922.7523.6097,7510
03/23/1721.5722.7321.4522.6876,8840
03/22/1721.1021.6220.7521.6269,5240
03/21/1721.5421.6620.7621.0043,2230
03/20/1721.5721.5721.1921.4832,8640
03/17/1721.6021.6021.3121.5150,4680
03/16/1721.0021.4020.9021.3547,3380
03/15/1720.9421.0020.5520.9050,2870
03/14/1720.4420.8819.8120.8056,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 23.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68