POLIPoligrafici Edt01/20/2017
LAST:

 0.1714
CHANGE:
 0.01
OPEN:
0.1726
HIGH:
0.1740
ASK:
0.1778
VOLUME:
54,137
CHANGE(%):
3.33
PREV:
0.1773
LOW:
0.1710
BID:
0.1710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.17260.17400.17100.171454,1370
01/19/170.17430.17960.17430.177367,7690
01/18/170.17660.17660.17000.1744124,1650
01/17/170.18120.18120.18090.180968,6030
01/16/170.18300.18600.17700.1780285,5200
01/13/170.19000.19000.18000.190036,5600
01/12/170.18790.18790.18000.1831104,2860
01/11/170.18000.19000.18000.1800104,0000
01/10/170.19600.19600.18100.1820124,3370
01/09/170.20000.20000.18000.1900324,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71