POLIPoligrafici Edt03/23/2017
LAST:

 0.1810
CHANGE:
 0.01
OPEN:
0.1720
HIGH:
0.1830
ASK:
0.1830
VOLUME:
21,593
CHANGE(%):
4.87
PREV:
0.1726
LOW:
0.1720
BID:
0.1740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.17200.18300.17200.181021,5930
03/22/170.17400.17600.17200.172643,2060
03/21/170.17000.18000.17000.1740227,6410
03/20/170.17190.17190.16460.16465,6000
03/17/170.16510.17000.16450.169611,5000
03/16/170.16500.16500.16500.165000
03/15/170.16500.16500.16500.165000
03/14/170.16600.16600.16500.165015,0000
03/13/170.16980.16980.16980.169800
03/10/170.16970.17200.16970.169830,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08