POLIPoligrafici Edt05/19/2017
LAST:

 0.1740
CHANGE:
 0.00
OPEN:
0.1690
HIGH:
0.1740
ASK:
0.1740
VOLUME:
0
CHANGE(%):
1.69
PREV:
0.1770
LOW:
0.1690
BID:
0.1660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.16900.17400.16900.174000
05/18/170.17700.17700.17700.177000
05/17/170.17700.17700.17700.177000
05/16/170.17700.17700.17700.177000
05/15/170.17700.17700.17700.177000
05/12/170.17300.17700.17300.1770112,6900
05/11/170.17850.18220.17400.1758154,2310
05/10/170.18100.18300.17470.1805230,0350
05/09/170.17500.18540.17090.1822364,7150
05/08/170.17060.17480.17050.170570,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05