POLIPoligrafici Edt05/26/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
12,058
CHANGE(%):
0.99
PREV:
0.1717
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.17000.17000.17000.170012,0580
05/25/170.17180.17180.16520.17172,9570
05/24/170.16710.17190.16350.171850,1190
05/23/170.16550.17190.16550.171911,1160
05/22/170.17400.17400.17400.174000
05/19/170.16900.17400.16900.174000
05/18/170.17700.17700.17700.177000
05/17/170.17700.17700.17700.177000
05/16/170.17700.17700.17700.177000
05/15/170.17700.17700.17700.177000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04