PNNIPininfarina03/28/2017
LAST:

 3.080
CHANGE:
 0.02
OPEN:
3.080
HIGH:
3.140
ASK:
3.160
VOLUME:
34,694
CHANGE(%):
0.65
PREV:
3.060
LOW:
3.060
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.0803.1403.0603.08034,6940
03/27/173.1803.1803.0203.06074,4830
03/24/173.2603.2603.1303.13244,7950
03/23/173.1803.2303.1203.160136,0200
03/22/173.2403.5703.1303.1601,094,7610
03/21/173.2703.2983.1663.216193,5030
03/20/173.2003.3903.2003.200243,6630
03/17/173.2003.2103.1403.19491,4810
03/16/173.1803.2503.1303.160195,7950
03/15/172.9802.9802.9802.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06