PNNIPininfarina05/26/2017
LAST:

 3.020
CHANGE:
 0.02
OPEN:
3.020
HIGH:
3.060
ASK:
3.080
VOLUME:
12,177
CHANGE(%):
0.66
PREV:
3.040
LOW:
3.010
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.0203.0603.0103.02012,1770
05/25/173.0403.0403.0403.04000
05/24/173.0403.0403.0403.04000
05/23/173.0403.0403.0403.04000
05/22/173.0103.1003.0103.04023,3590
05/19/173.1723.1723.1723.17200
05/18/173.1723.1723.1723.17200
05/17/173.1723.1723.1723.17200
05/16/173.1723.1723.1723.17200
05/15/173.1723.1723.1723.17200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05