PNNIPininfarina01/20/2017
LAST:

 1.999
CHANGE:
 0.04
OPEN:
2.074
HIGH:
2.074
ASK:
2.040
VOLUME:
30,397
CHANGE(%):
2.25
PREV:
1.955
LOW:
1.951
BID:
1.976
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.0742.0741.9511.99930,3970
01/19/171.9681.9791.9501.95533,2460
01/18/172.0022.0181.9721.97214,9680
01/17/172.0302.0301.9902.00020,1130
01/16/172.0762.0761.9972.02619,6910
01/13/172.0282.0281.9601.99945,6110
01/12/171.9542.0901.9401.972157,4660
01/11/171.9801.9901.9201.95023,6650
01/10/171.9602.0001.9101.94833,8610
01/09/172.0002.0001.9301.96031,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71