PMIIBanca Milano12/30/2016
LAST:

 0.3583
CHANGE:
 0.00
OPEN:
0.3655
HIGH:
0.3686
ASK:
0.3609
VOLUME:
69,299,535
CHANGE(%):
0.72
PREV:
0.3609
LOW:
0.3583
BID:
0.3605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/160.36550.36860.35830.358369,299,5350
12/29/160.37300.37650.36040.360976,015,1670
12/28/160.38400.38900.36500.3740132,991,0030
12/27/160.39560.39990.37960.3842123,688,4580
12/26/160.40000.40000.40000.400000
12/23/160.41000.41000.39000.4000137,211,5800
12/22/160.38500.41500.38400.3950203,187,1450
12/21/160.38680.39070.37950.384984,808,2510
12/20/160.37060.38650.37060.3865122,963,5650
12/19/160.38400.38640.36920.370676,457,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64