PCVICred Valtellines05/26/2017
LAST:

 3.480
CHANGE:
 0.12
OPEN:
3.570
HIGH:
3.570
ASK:
3.500
VOLUME:
1,285,504
CHANGE(%):
3.28
PREV:
3.598
LOW:
3.430
BID:
3.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5703.5703.4303.4801,285,5040
05/25/173.6863.7843.5523.5982,044,0950
05/24/173.4203.7223.4203.6964,102,6810
05/23/173.3103.4603.3103.4201,842,0500
05/22/173.3343.3343.3343.33400
05/19/173.3343.3343.3343.33400
05/18/173.3343.3343.3343.33400
05/17/173.3343.3343.3343.33400
05/16/173.3343.3343.3343.33400
05/15/173.3343.3343.3343.33400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 3.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64