PCVICred Valtellines03/22/2017
LAST:

 3.686
CHANGE:
 0.12
OPEN:
3.750
HIGH:
3.752
ASK:
3.718
VOLUME:
2,308,818
CHANGE(%):
3.15
PREV:
3.806
LOW:
3.626
BID:
3.656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.7503.7523.6263.6862,308,8180
03/21/173.6203.9723.6103.8063,807,6860
03/20/173.4903.6203.4723.6161,088,2840
03/17/173.4263.4263.4263.42600
03/16/173.4263.4263.4263.42600
03/15/173.4263.4263.4263.42600
03/14/173.4803.5083.3523.4261,797,2090
03/13/173.6023.6263.4543.4881,806,3120
03/10/173.3943.3943.3943.39400
03/09/173.4503.4743.3323.3941,817,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11