PCVICred Valtellines05/12/2017
LAST:

 3.334
CHANGE:
 0.07
OPEN:
3.336
HIGH:
3.376
ASK:
3.358
VOLUME:
1,286,283
CHANGE(%):
2.08
PREV:
3.266
LOW:
3.282
BID:
3.308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/173.3363.3763.2823.3341,286,2830
05/11/173.3603.3883.2643.2661,784,2950
05/10/173.4263.4803.3223.3522,062,6500
05/09/173.4683.6003.4463.4941,578,6000
05/08/173.5743.5923.4323.4381,034,1420
05/05/173.3203.3203.3203.32000
05/04/173.3203.3203.3203.32000
05/03/173.3203.3203.3203.32000
05/02/173.3203.3203.3203.32000
05/01/173.3203.3203.3203.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86