PCVICred Valtellines01/23/2017
LAST:

 0.5045
CHANGE:
 0.03
OPEN:
0.4770
HIGH:
0.5200
ASK:
0.5090
VOLUME:
34,593,407
CHANGE(%):
5.32
PREV:
0.4790
LOW:
0.4690
BID:
0.4930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.47700.52000.46900.504534,593,4070
01/20/170.46200.48300.45500.479019,015,8270
01/19/170.48310.49500.45340.461135,406,6120
01/18/170.41500.48300.41100.476056,996,2320
01/17/170.41000.41800.40600.410810,488,0670
01/16/170.41300.41460.40550.41179,036,7740
01/13/170.40090.42300.40090.417912,092,0760
01/12/170.41000.41250.39900.39986,830,4520
01/11/170.41490.41490.40510.413110,224,7400
01/10/170.41330.41500.39450.414929,381,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24