PCREPirelli&c Real E05/26/2017
LAST:

 0.1049
CHANGE:
 0.00
OPEN:
0.1058
HIGH:
0.1092
ASK:
0.1067
VOLUME:
12,170,249
CHANGE(%):
0.00
PREV:
0.1049
LOW:
0.1039
BID:
0.1032
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.10580.10920.10390.104912,170,2490
05/25/170.10540.10800.10410.104910,594,7670
05/24/170.10440.10440.10440.104400
05/23/170.09890.10620.09890.104414,982,0540
05/22/170.09900.09910.09730.09891,808,9920
05/19/170.09940.09940.09740.09861,532,2790
05/18/170.09700.09850.09570.09854,136,8890
05/17/170.09960.10040.09600.09624,882,2760
05/16/170.09900.10290.09860.09934,307,9500
05/15/170.10380.10380.10380.103800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23