PCREPirelli&c Real E03/22/2017
LAST:

 0.0959
CHANGE:
 0.00
OPEN:
0.0965
HIGH:
0.0972
ASK:
0.0978
VOLUME:
3,402,030
CHANGE(%):
1.34
PREV:
0.0972
LOW:
0.0954
BID:
0.0954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.09650.09720.09540.09593,402,0300
03/21/170.09790.09970.09610.09724,160,1900
03/20/170.09600.09800.09600.09702,048,3310
03/17/170.09800.09800.09800.098000
03/16/170.09700.09800.09700.09801,146,1590
03/15/170.09450.09660.09450.09661,387,1470
03/14/170.09500.09700.09400.09601,922,2610
03/13/170.09690.09690.09690.096900
03/10/170.09660.09740.09550.0969678,8750
03/09/170.09800.09800.09550.09671,448,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03