PCREPirelli&c Real E01/18/2017
LAST:

 0.1048
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1048
ASK:
0.1049
VOLUME:
6,637,324
CHANGE(%):
4.59
PREV:
0.1002
LOW:
0.1000
BID:
0.1014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.10000.10480.10000.10486,637,3240
01/17/170.09960.10110.09910.10023,159,7350
01/16/170.10140.10200.09840.10015,788,8740
01/13/170.10050.10400.10050.10225,814,2040
01/12/170.10480.10530.10000.10078,482,9230
01/11/170.10280.10750.09960.10445,957,5260
01/10/170.10500.10620.10220.102610,580,5580
01/09/170.11210.11440.10480.105918,784,2640
01/06/170.10450.11300.10350.111412,480,0530
01/05/170.10800.10850.10400.105111,508,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13