PANPanariagroup Industrie Ceramiche03/23/2017
LAST:

 4.738
CHANGE:
 0.21
OPEN:
4.580
HIGH:
4.816
ASK:
4.750
VOLUME:
263,519
CHANGE(%):
4.68
PREV:
4.526
LOW:
4.578
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.5804.8164.5784.738263,5190
03/22/174.4044.5704.3104.526160,1320
03/21/174.6424.6864.3844.404174,2220
03/20/174.4104.8364.4104.632417,9350
03/17/174.2004.4704.2004.460247,7310
03/16/174.1004.2004.0764.198130,6040
03/15/174.1264.2484.0724.072158,4750
03/14/174.1804.2964.0904.168243,1320
03/13/173.8504.2303.8204.180405,2480
03/10/173.7703.8403.7603.83088,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 4.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03