PANPanariagroup Industrie Ceramiche10/16/2017
LAST:

 6.670
CHANGE:
 0.08
OPEN:
6.470
HIGH:
6.670
ASK:
6.730
VOLUME:
128,694
CHANGE(%):
1.21
PREV:
6.590
LOW:
6.340
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.4706.6706.3406.670128,6940
10/13/176.5906.8406.5606.59062,4770
10/12/176.8906.8906.5706.62047,9770
10/11/176.4506.6906.4106.650108,7500
10/10/176.6206.6406.5306.57070,7850
10/09/176.8907.0156.6606.70582,9140
10/06/177.0007.1606.7306.850149,8030
10/05/176.6007.0006.5906.950230,3920
10/04/176.5206.6006.2406.585107,6050
10/03/176.5506.5506.4806.53066,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 7.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17