PANPanariagroup Industrie Ceramiche11/01/2017
LAST:

 6.355
CHANGE:
 0.05
OPEN:
6.425
HIGH:
6.425
ASK:
6.450
VOLUME:
9,417
CHANGE(%):
0.70
PREV:
6.400
LOW:
6.350
BID:
6.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176.4256.4256.3506.3559,4170
10/31/176.3706.4306.2806.40022,8880
10/30/176.3206.4206.3006.30051,0570
10/27/176.2706.3406.2306.25041,0460
10/26/176.2506.2506.2006.25026,5610
10/25/176.2606.2606.1806.23027,0470
10/24/176.2006.2906.1806.29030,4940
10/23/176.3706.3706.1706.17071,2710
10/20/176.3706.3706.2006.34538,8960
10/19/176.4206.4206.2006.30072,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 7.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23