PANPanariagroup Industrie Ceramiche07/21/2017
LAST:

 5.540
CHANGE:
 0.03
OPEN:
5.550
HIGH:
5.720
ASK:
5.660
VOLUME:
37,867
CHANGE(%):
0.45
PREV:
5.565
LOW:
5.510
BID:
5.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.5505.7205.5105.54037,8670
07/20/175.3505.6855.0905.56598,1160
07/19/175.3405.4105.3305.35019,2230
07/18/175.4105.5205.3005.37047,1580
07/17/175.5155.5205.3805.39520,8490
07/14/175.4405.4805.3805.45029,0730
07/13/175.3805.4405.3605.43023,1780
07/12/175.3855.3855.2805.35516,3030
07/11/175.3405.3405.2055.23545,4790
07/10/175.1005.3005.0905.29037,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13