PANPanariagroup Industrie Ceramiche05/26/2017
LAST:

 6.365
CHANGE:
 0.01
OPEN:
6.350
HIGH:
6.375
ASK:
6.400
VOLUME:
35,888
CHANGE(%):
0.16
PREV:
6.375
LOW:
6.300
BID:
6.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.3506.3756.3006.36535,8880
05/25/176.3706.4756.3406.37562,4000
05/24/176.4506.4806.3206.38051,9790
05/23/176.2206.4406.2106.400262,0100
05/22/176.0606.3506.0306.270140,7430
05/19/175.9006.0755.8806.04581,6700
05/18/175.9105.9655.6255.885124,5260
05/17/176.1406.1405.8005.870105,0770
05/16/176.2406.2806.1106.14089,2090
05/15/176.2506.2506.2506.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03