PANPanariagroup Industrie Ceramiche01/17/2017
LAST:

 3.680
CHANGE:
 0.05
OPEN:
3.650
HIGH:
3.690
ASK:
3.690
VOLUME:
35,967
CHANGE(%):
1.43
PREV:
3.628
LOW:
3.620
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.6503.6903.6203.68035,9670
01/16/173.6263.6603.5983.62829,6830
01/13/173.6303.6603.6203.63033,8070
01/12/173.6963.7743.5703.612169,3590
01/11/173.5943.6943.5523.68260,1140
01/10/173.6203.6603.5903.62062,8880
01/09/173.6403.6403.5103.58097,0450
01/06/173.6243.7383.6003.64263,2930
01/05/173.6503.6663.5903.61872,1630
01/04/173.6603.7303.5803.680161,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13