MTVMondo Tv10/20/2017
LAST:

 5.470
CHANGE:
 0.07
OPEN:
5.360
HIGH:
5.490
ASK:
5.540
VOLUME:
505,568
CHANGE(%):
1.30
PREV:
5.400
LOW:
5.360
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.3605.4905.3605.470505,5680
10/19/175.5505.6305.2505.4001,176,8040
10/18/175.5705.7805.4805.5701,164,0380
10/17/175.8405.9405.4405.5002,392,1360
10/16/175.1205.8005.1205.7302,304,2090
10/13/174.9705.1604.9504.9801,577,9720
10/12/174.6804.9904.6804.9701,932,1040
10/11/174.5504.6504.5204.650512,3060
10/10/174.5564.6144.5004.568438,5180
10/09/174.5404.6564.5004.554416,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17