MTVMondo Tv07/21/2017
LAST:

 4.000
CHANGE:
 0.01
OPEN:
4.020
HIGH:
4.020
ASK:
4.020
VOLUME:
32,848
CHANGE(%):
0.30
PREV:
3.988
LOW:
3.970
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.0204.0203.9704.00032,8480
07/20/173.9904.0223.9803.988112,9940
07/19/173.9864.0283.9823.98637,6400
07/18/174.0404.0403.9804.00060,4800
07/17/174.0344.0423.9903.99481,3430
07/14/174.0004.0103.9803.99059,6290
07/13/174.0004.0203.9904.00082,8100
07/12/174.0164.0583.9923.99490,0790
07/11/174.0704.1403.9964.014150,3570
07/10/174.0304.0704.0304.06050,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53