MTVMondo Tv01/20/2017
LAST:

 4.470
CHANGE:
 0.10
OPEN:
4.530
HIGH:
4.590
ASK:
4.500
VOLUME:
187,829
CHANGE(%):
2.19
PREV:
4.570
LOW:
4.410
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.5304.5904.4104.470187,8290
01/19/174.5804.6204.5104.570283,8310
01/18/174.6204.7404.5204.590681,8450
01/17/174.6004.6204.5004.620212,9550
01/16/174.4504.6804.4204.600446,0420
01/13/174.3504.5004.3504.434191,6040
01/12/174.3524.4404.3024.322160,4140
01/11/174.4584.4604.3224.364135,3300
01/10/174.5004.5304.3004.420284,5750
01/09/174.6304.7004.4404.480404,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71