MTVMondo Tv11/01/2017
LAST:

 6.200
CHANGE:
 0.02
OPEN:
6.320
HIGH:
6.320
ASK:
6.260
VOLUME:
536,371
CHANGE(%):
0.24
PREV:
6.185
LOW:
6.140
BID:
6.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176.3206.3206.1406.200536,3710
10/31/176.1956.2806.0406.185565,5960
10/30/176.1556.3506.1156.1551,097,7560
10/27/176.3006.4406.1006.1251,188,6780
10/26/175.8956.4505.8706.2451,880,2700
10/25/175.9356.1005.7605.8951,305,8820
10/24/175.8506.1005.8305.9352,158,3180
10/23/175.5005.8305.3005.7601,112,5420
10/20/175.3605.4905.3605.470505,5680
10/19/175.5505.6305.2505.4001,176,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 6.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23