MTVMondo Tv05/23/2017
LAST:

 4.402
CHANGE:
 0.10
OPEN:
4.306
HIGH:
4.430
ASK:
4.430
VOLUME:
345,366
CHANGE(%):
2.23
PREV:
4.306
LOW:
4.290
BID:
4.342
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.3064.4304.2904.402345,3660
05/22/174.3284.3284.2544.306114,2570
05/19/174.1904.3264.1904.288176,5970
05/18/174.2204.2504.0944.194173,6400
05/17/174.3644.3944.2144.216142,1510
05/16/174.4324.4324.3664.388124,8390
05/15/174.3564.3564.3564.35600
05/12/174.3204.4884.2984.356762,5370
05/11/174.3304.3304.2124.266104,7350
05/10/174.3364.3404.2744.27866,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07