MTVMondo Tv03/24/2017
LAST:

 4.160
CHANGE:
 0.00
OPEN:
4.190
HIGH:
4.190
ASK:
4.190
VOLUME:
115,101
CHANGE(%):
0.05
PREV:
4.162
LOW:
4.110
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.1904.1904.1104.160115,1010
03/23/174.0004.1904.0004.162190,1420
03/22/174.0504.0584.0064.03458,2310
03/21/174.1204.1804.0304.060193,5170
03/20/174.1424.1524.0524.116206,9540
03/17/174.0004.2103.9784.116533,2630
03/16/173.8803.9903.8603.978171,7580
03/15/173.8623.8963.8463.89693,6620
03/14/173.8763.9063.8503.86244,2800
03/13/173.9203.9323.8803.88244,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 5.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13