MTTIMittel03/23/2017
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.400
ASK:
1.370
VOLUME:
17,480
CHANGE(%):
0.72
PREV:
1.380
LOW:
1.350
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.3701.4001.3501.37017,4800
03/22/171.3991.4001.3681.37734,7730
03/21/171.3901.4001.3801.38112,8980
03/20/171.3791.3981.3661.37928,6460
03/17/171.3681.3831.3601.3837,4090
03/16/171.3891.3891.3891.38900
03/15/171.3891.3891.3891.38900
03/14/171.3891.3891.3891.38900
03/13/171.3851.3891.3751.3899,9950
03/10/171.3881.3891.3781.3855,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03