MTTIMittel01/19/2017
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.490
ASK:
1.490
VOLUME:
12,252
CHANGE(%):
0.47
PREV:
1.487
LOW:
1.450
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.4901.4901.4501.48012,2520
01/18/171.4801.4871.4791.4876,3120
01/17/171.4801.4901.4701.48016,5160
01/16/171.4681.4851.4681.48513,8370
01/13/171.4501.4701.4501.46811,4020
01/12/171.4401.4701.4301.45010,3050
01/11/171.4721.4751.4401.46400
01/10/171.4591.4751.4311.4736,6860
01/09/171.4501.4751.4301.4596,6170
01/06/171.4701.4701.4701.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71