MTTIMittel05/26/2017
LAST:

 1.373
CHANGE:
 0.01
OPEN:
1.388
HIGH:
1.400
ASK:
1.380
VOLUME:
74,252
CHANGE(%):
0.36
PREV:
1.378
LOW:
1.372
BID:
1.373
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3881.4001.3721.37374,2520
05/25/171.3701.4201.3511.378412,1590
05/24/171.3431.3481.3281.33349,2490
05/23/171.3471.3491.3231.32371,5120
05/22/171.3491.3501.3281.33262,5960
05/19/171.3501.3501.3501.35000
05/18/171.3501.3501.3501.35000
05/17/171.3501.3501.3501.35000
05/16/171.3501.3501.3501.35000
05/15/171.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23