MSMediaset07/26/2017
LAST:

 3.316
CHANGE:
 0.00
OPEN:
3.334
HIGH:
3.342
ASK:
3.318
VOLUME:
1,876,770
CHANGE(%):
0.00
PREV:
3.316
LOW:
3.306
BID:
3.312
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.3343.3423.3063.3161,876,7700
07/25/173.3243.3903.3163.3163,993,1600
07/24/173.2803.3403.2803.3201,922,0310
07/21/173.3343.3383.2703.3041,829,5150
07/20/173.3043.3583.3043.3262,006,9990
07/19/173.3163.3283.2903.3061,563,9400
07/18/173.3003.3403.3003.3302,073,9120
07/17/173.3103.3803.3103.3302,588,3190
07/14/173.3303.3463.2883.3442,250,7700
07/13/173.2723.3483.2523.3283,326,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33