MOLGruppo MutuiOnline10/23/2017
LAST:

 12.74
CHANGE:
 0.04
OPEN:
12.65
HIGH:
12.74
ASK:
12.74
VOLUME:
8,983
CHANGE(%):
0.31
PREV:
12.70
LOW:
12.60
BID:
12.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.6512.7412.6012.748,9830
10/20/1712.6312.7012.5612.705,5750
10/19/1712.5412.6312.4712.6323,8930
10/18/1712.8312.8312.5512.5527,6180
10/17/1712.6812.8612.6012.8621,5240
10/16/1712.6012.6012.6012.6000
10/13/1712.6212.7012.5812.6017,2320
10/12/1712.6712.6712.5512.5848,2930
10/11/1712.6412.7112.5512.5515,4660
10/10/1712.7112.9712.6112.7216,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 13.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,574-10.03
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64