MOLGruppo MutuiOnline07/25/2017
LAST:

 13.55
CHANGE:
 0.02
OPEN:
13.38
HIGH:
13.68
ASK:
13.68
VOLUME:
7,478
CHANGE(%):
0.15
PREV:
13.57
LOW:
13.38
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.3813.6813.3813.557,4780
07/24/1713.6013.7113.0113.5700
07/21/1713.6313.7213.5313.53184,9930
07/20/1713.8013.8913.1813.7349,4580
07/19/1713.3813.8013.3813.8074,0450
07/18/1713.7013.7013.3613.5220,7350
07/17/1713.6413.9213.6413.7526,3380
07/14/1713.4813.6813.4113.6729,4410
07/13/1713.3113.5313.3113.5115,9760
07/12/1712.9613.5412.9613.5055,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 13.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33