MOLGruppo MutuiOnline03/24/2017
LAST:

 10.21
CHANGE:
 0.03
OPEN:
10.22
HIGH:
10.23
ASK:
10.59
VOLUME:
89,765
CHANGE(%):
0.29
PREV:
10.18
LOW:
10.11
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.2210.2310.1110.2189,7650
03/23/1710.2010.2210.1010.1866,9290
03/22/1710.1910.199.8110.1933,9990
03/21/179.9710.229.9710.1880,9750
03/20/1710.0010.159.4810.1492,7000
03/17/1710.1410.219.989.98187,2000
03/16/1710.2410.3410.1010.20148,2000
03/15/1710.7710.8010.1510.24329,1000
03/14/179.6510.609.6510.6074,2000
03/13/179.309.659.289.6235,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 10.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13