MOLGruppo MutuiOnline11/01/2017
LAST:

 13.15
CHANGE:
 0.04
OPEN:
13.16
HIGH:
13.21
ASK:
13.29
VOLUME:
10,823
CHANGE(%):
0.30
PREV:
13.19
LOW:
12.85
BID:
12.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713.1613.2112.8513.1510,8230
10/31/1712.7613.1912.7513.1916,2760
10/30/1712.6912.8212.6712.8227,1470
10/27/1712.7512.8012.5512.66237,8410
10/26/1712.6612.8012.6012.8016,4680
10/25/1712.7812.7812.4712.7531,3580
10/24/1712.7012.7912.6112.7016,3880
10/23/1712.6512.9012.6012.9016,8810
10/20/1712.6312.7012.5612.705,5750
10/19/1712.5412.6312.4712.6323,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 13.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83