MOLGruppo MutuiOnline05/25/2017
LAST:

 11.32
CHANGE:
 0.02
OPEN:
11.30
HIGH:
11.36
ASK:
11.49
VOLUME:
13,229
CHANGE(%):
0.18
PREV:
11.34
LOW:
11.27
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.3011.3611.2711.3213,2290
05/24/1711.3311.3411.2011.3424,2840
05/23/1711.2411.3811.1411.3448,5580
05/22/1711.2011.2311.1111.2028,7890
05/19/1711.0511.2211.0511.2231,4340
05/18/1711.0011.0710.8011.0359,9860
05/17/1711.2111.3211.0011.09127,6580
05/16/1711.4411.4411.1411.3040,2150
05/15/1711.2511.2511.2511.2500
05/12/1711.2211.4810.8311.2556,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80