MOLGruppo MutuiOnline01/20/2017
LAST:

 9.215
CHANGE:
 0.04
OPEN:
9.290
HIGH:
9.290
ASK:
9.300
VOLUME:
5,173
CHANGE(%):
0.38
PREV:
9.250
LOW:
9.130
BID:
9.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.2909.2909.1309.2155,1730
01/19/179.2609.2609.0609.2504,9400
01/18/179.0109.2309.0109.22520,6340
01/17/179.1009.2209.1009.10014,5310
01/16/179.2409.2409.0209.12019,6780
01/13/179.2509.3009.0109.10022,9670
01/12/179.3509.3909.2509.25011,3270
01/11/179.2509.3909.1609.30524,9170
01/10/179.4009.4409.2709.27015,9730
01/09/179.7209.9009.3809.49063,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 9.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71