MNDIMondadori05/26/2017
LAST:

 1.708
CHANGE:
 0.05
OPEN:
1.648
HIGH:
1.708
ASK:
1.711
VOLUME:
235,131
CHANGE(%):
2.95
PREV:
1.659
LOW:
1.636
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6481.7081.6361.708235,1310
05/25/171.6531.6771.6351.659232,8500
05/24/171.6681.6681.6681.66800
05/23/171.6901.7101.6641.668212,6790
05/22/171.6811.7051.6721.694136,7300
05/19/171.7931.7931.7931.79300
05/18/171.7931.7931.7931.79300
05/17/171.7931.7931.7931.79300
05/16/171.7931.7931.7931.79300
05/15/171.7931.7931.7931.79300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56