MNDIMondadori03/22/2017
LAST:

 1.695
CHANGE:
 0.02
OPEN:
1.652
HIGH:
1.705
ASK:
1.699
VOLUME:
1,359,225
CHANGE(%):
0.88
PREV:
1.710
LOW:
1.622
BID:
1.677
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.6521.7051.6221.6951,359,2250
03/21/171.7501.8001.5801.7102,121,0670
03/20/171.6901.7431.6701.7431,063,4250
03/17/171.6311.6821.6291.667396,2600
03/16/171.6001.6801.6001.6801,026,1680
03/15/171.5881.5881.5881.58800
03/14/171.5671.6101.5581.588374,2750
03/13/171.5701.5701.5701.57000
03/10/171.5801.6101.5701.570272,5800
03/09/171.5801.5801.5551.572178,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11