MNDIMondadori05/22/2017
LAST:

 1.694
CHANGE:
 0.10
OPEN:
1.681
HIGH:
1.705
ASK:
1.711
VOLUME:
136,730
CHANGE(%):
5.52
PREV:
1.793
LOW:
1.672
BID:
1.662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.6811.7051.6721.694136,7300
05/12/171.8381.8491.7841.793350,8810
05/11/171.8601.8661.8051.838463,4190
05/10/171.8571.8571.8221.846145,6260
05/09/171.8601.8651.8401.841214,8270
05/08/171.8141.8561.8001.844246,0180
05/05/171.8231.8231.8231.82300
05/04/171.8231.8231.8231.82300
05/03/171.8231.8231.8231.82300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86