MDBIMediobanca01/20/2017
LAST:

 7.950
CHANGE:
 0.12
OPEN:
8.120
HIGH:
8.150
ASK:
8.050
VOLUME:
3,877,277
CHANGE(%):
1.43
PREV:
8.065
LOW:
7.950
BID:
7.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.1208.1507.9507.9503,877,2770
01/19/177.9908.0807.8308.0654,649,6510
01/18/177.9407.9507.8207.9404,153,5930
01/17/177.9708.0207.8807.9003,978,7410
01/16/177.9958.1107.9507.9954,685,2230
01/13/177.7458.0407.7458.0253,199,9270
01/12/177.8057.8707.7107.7153,987,0430
01/11/177.8307.9107.7407.9003,567,6370
01/10/177.8707.9257.7107.9055,291,8010
01/09/178.2408.2607.8107.8205,866,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 8.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06