MDBIMediobanca05/26/2017
LAST:

 8.930
CHANGE:
 0.18
OPEN:
9.040
HIGH:
9.050
ASK:
8.990
VOLUME:
3,580,417
CHANGE(%):
1.92
PREV:
9.105
LOW:
8.840
BID:
8.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.0409.0508.8408.9303,580,4170
05/25/179.1059.1059.1059.10500
05/24/179.1259.1559.0159.1053,217,2570
05/23/179.0209.2309.0209.1503,832,5420
05/22/179.0009.1408.9409.0802,994,5420
05/19/179.1409.1409.1409.14000
05/18/179.1409.1409.1409.14000
05/17/179.1409.1409.1409.14000
05/16/179.1409.1409.1409.14000
05/15/179.1409.1409.1409.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 9.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05