MDBIMediobanca03/24/2017
LAST:

 8.465
CHANGE:
 0.02
OPEN:
8.405
HIGH:
8.480
ASK:
8.500
VOLUME:
3,329,859
CHANGE(%):
0.24
PREV:
8.445
LOW:
8.355
BID:
8.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.4058.4808.3558.4653,329,8590
03/23/178.3608.4458.3108.4453,189,5080
03/22/178.2608.3758.1258.3453,348,4600
03/21/178.4008.5608.2708.3303,853,1240
03/20/178.2708.3958.2658.3053,847,6980
03/17/178.4108.4108.4108.41000
03/16/178.4308.5108.3308.4105,613,6560
03/15/178.1808.3508.1208.2903,227,1870
03/14/178.4008.4008.4008.40000
03/13/178.4008.4008.4008.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 9.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13