LUXLuxottica03/24/2017
LAST:

 51.70
CHANGE:
 0.40
OPEN:
51.30
HIGH:
51.70
ASK:
51.75
VOLUME:
384,113
CHANGE(%):
0.78
PREV:
51.30
LOW:
51.05
BID:
51.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.3051.7051.0551.70384,1130
03/23/1750.6551.4050.6551.30455,4230
03/22/1751.0051.0050.2050.80491,0660
03/21/1750.7051.3050.7050.95436,0660
03/20/1750.8051.2050.7050.90353,9000
03/17/1750.3051.5549.9151.051,040,7000
03/16/1750.5050.6049.6050.15856,0000
03/15/1750.2050.3549.9750.30274,7000
03/14/1750.4050.7550.1050.10345,2000
03/13/1750.6050.8550.4050.50357,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.92 - 56.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13