LUXLuxottica05/24/2017
LAST:

 54.05
CHANGE:
 0.35
OPEN:
53.70
HIGH:
54.05
ASK:
54.05
VOLUME:
483,054
CHANGE(%):
0.65
PREV:
53.70
LOW:
53.60
BID:
53.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1753.7054.0553.6054.05483,0540
05/23/1753.3554.0553.2053.70374,6290
05/22/1753.1053.8553.1053.50314,7690
05/19/1754.4054.4553.9554.30420,4680
05/18/1754.0554.8553.6054.40495,2590
05/17/1754.9055.0053.8553.85587,8480
05/16/1754.8055.1554.5555.10406,0320
05/15/1754.6054.6054.6054.6000
05/12/1754.4554.6053.6054.60388,4260
05/11/1754.1054.4053.7054.05436,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:39.92 - 56.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10