LUXLuxottica10/20/2017
LAST:

 45.55
CHANGE:
 0.10
OPEN:
45.63
HIGH:
45.88
ASK:
45.93
VOLUME:
502,998
CHANGE(%):
0.22
PREV:
45.65
LOW:
45.42
BID:
45.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1745.6345.8845.4245.55502,9980
10/19/1745.7145.8345.4245.65665,7680
10/18/1745.5446.1645.5045.63612,7170
10/17/1746.0146.1745.5045.54737,4670
10/16/1746.0546.4345.9445.94678,5570
10/13/1746.2546.5246.0046.14642,8630
10/12/1746.9046.9846.1846.181,062,0280
10/11/1747.2747.4346.8447.17708,1530
10/10/1747.1947.6447.1047.38337,1300
10/09/1747.3547.7046.9247.22650,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:41.68 - 56.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17