LUXLuxottica01/17/2017
LAST:

 53.20
CHANGE:
 0.45
OPEN:
53.75
HIGH:
53.95
ASK:
53.45
VOLUME:
2,315,028
CHANGE(%):
0.84
PREV:
53.65
LOW:
52.55
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1753.7553.9552.5553.202,315,0280
01/16/1756.5056.9052.6053.656,490,7970
01/13/1749.1650.1548.9249.56861,3040
01/12/1748.9849.4848.5248.891,010,4650
01/11/1748.2649.5948.0849.061,889,8230
01/10/1747.9048.1347.1847.96935,5440
01/09/1748.4948.6947.1447.26956,8750
01/06/1748.3348.5047.5048.171,087,5820
01/05/1749.6049.8048.2748.331,184,7860
01/04/1750.6550.8049.6249.80678,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:39.92 - 58.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89