LUXLuxottica11/01/2017
LAST:

 48.98
CHANGE:
 0.26
OPEN:
49.50
HIGH:
49.72
ASK:
49.41
VOLUME:
466,348
CHANGE(%):
0.53
PREV:
49.24
LOW:
48.93
BID:
48.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1749.5049.7248.9348.98466,3480
10/31/1749.3749.4648.8949.24572,9690
10/30/1748.6049.4248.5549.301,446,0590
10/27/1747.6048.5847.4248.381,540,6160
10/26/1746.5547.3446.4347.25750,3030
10/25/1747.7047.7246.7446.82771,3220
10/24/1745.5547.8745.5547.561,993,0090
10/23/1745.6245.7745.3245.35538,3190
10/20/1745.6345.8845.4245.55502,9980
10/19/1745.7145.8345.4245.65665,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:44.38 - 56.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83