LUXLuxottica07/21/2017
LAST:

 51.10
CHANGE:
 0.95
OPEN:
52.20
HIGH:
52.55
ASK:
51.85
VOLUME:
400,286
CHANGE(%):
1.83
PREV:
52.05
LOW:
51.10
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.2052.5551.1051.10400,2860
07/20/1752.2552.5051.9052.05330,3400
07/19/1751.5552.1551.4552.15195,5020
07/18/1751.6051.9551.2051.25250,3720
07/17/1752.2052.3051.7051.75196,2120
07/14/1752.1552.2551.8552.10259,3820
07/13/1751.7552.1051.4551.80271,8210
07/12/1750.9551.7550.9551.75324,2360
07/11/1751.4051.4050.8050.80323,8140
07/10/1751.7551.8551.1551.35256,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:39.92 - 56.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13