LDOLa Doria01/23/2017
LAST:

 12.64
CHANGE:
 0.36
OPEN:
12.91
HIGH:
13.03
ASK:
12.65
VOLUME:
1,475,752
CHANGE(%):
2.77
PREV:
13.00
LOW:
12.63
BID:
12.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.9113.0312.6312.641,475,7520
01/20/1713.1613.1612.9913.002,173,0680
01/19/1713.0913.1512.9613.101,339,8910
01/18/1712.9513.0912.8113.051,636,2260
01/17/1712.8513.0612.7312.931,714,6520
01/16/1713.0613.0612.7512.851,779,2540
01/13/1713.1713.1912.9113.072,251,6760
01/12/1713.4313.4813.0113.103,655,4760
01/11/1713.5413.5813.3813.551,179,0980
01/10/1713.4713.6513.3813.481,479,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06