LDOLa Doria07/24/2017
LAST:

 15.00
CHANGE:
 0.06
OPEN:
15.07
HIGH:
15.11
ASK:
15.19
VOLUME:
0
CHANGE(%):
0.40
PREV:
15.06
LOW:
14.90
BID:
14.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1715.0715.1114.9015.0000
07/21/1715.2615.3715.0015.061,069,4770
07/20/1715.4015.5015.2015.301,284,7580
07/19/1715.4415.4415.0815.401,024,6300
07/18/1715.4615.5115.3215.36972,0500
07/17/1715.6315.6815.4215.581,276,2470
07/14/1715.2415.6715.1015.553,091,6150
07/13/1715.2115.2415.0915.171,165,7770
07/12/1715.1215.3215.0415.271,539,9940
07/11/1715.0615.1514.8415.111,172,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 16.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53