LDOLa Doria10/20/2017
LAST:

 14.96
CHANGE:
 0.25
OPEN:
14.72
HIGH:
15.10
ASK:
15.09
VOLUME:
1,579,075
CHANGE(%):
1.70
PREV:
14.71
LOW:
14.72
BID:
14.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.7215.1014.7214.961,579,0750
10/19/1715.0515.0614.5014.712,806,3470
10/18/1715.1015.1014.9415.051,461,1000
10/17/1715.2715.2915.0315.101,451,0500
10/16/1715.1315.2715.1115.27950,2200
10/13/1715.2915.4015.0815.171,139,0990
10/12/1715.2815.3615.1215.251,029,9610
10/11/1715.4615.4715.1415.311,553,8630
10/10/1715.5315.6115.3815.401,538,2240
10/09/1715.6615.7215.5015.561,060,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 16.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17