LDOLa Doria03/27/2017
LAST:

 12.98
CHANGE:
 0.22
OPEN:
13.06
HIGH:
13.15
ASK:
13.13
VOLUME:
1,238,245
CHANGE(%):
1.67
PREV:
13.20
LOW:
12.98
BID:
12.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.0613.1512.9812.981,238,2450
03/24/1713.2413.2413.0613.202,060,3240
03/23/1713.1013.2013.0313.202,635,4050
03/22/1712.8813.1712.8013.103,646,4410
03/21/1713.1313.2412.8912.894,226,2380
03/20/1713.3713.4613.0613.116,797,5000
03/17/1714.1414.1813.4513.608,328,3000
03/16/1713.8814.1013.6013.939,056,8000
03/15/1712.8813.9012.7913.906,662,4000
03/14/1713.0013.0312.7512.901,926,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51