LDOLa Doria11/01/2017
LAST:

 15.02
CHANGE:
 0.19
OPEN:
14.96
HIGH:
15.09
ASK:
15.10
VOLUME:
1,029,473
CHANGE(%):
1.28
PREV:
14.83
LOW:
14.87
BID:
14.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1714.9615.0914.8715.021,029,4730
10/31/1714.7614.9714.7614.831,126,1300
10/30/1714.9415.0514.7014.741,545,5540
10/27/1715.2215.2314.9014.902,433,8730
10/26/1715.2315.3715.0215.172,035,2460
10/25/1715.0615.4114.9615.242,780,5350
10/24/1715.0715.2615.0015.081,772,1760
10/23/1714.9115.1214.8515.081,264,3950
10/20/1714.7215.1014.7214.961,579,0750
10/19/1715.0515.0614.5014.712,806,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 16.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23