LDOLa Doria05/24/2017
LAST:

 15.19
CHANGE:
 0.23
OPEN:
15.05
HIGH:
15.25
ASK:
15.25
VOLUME:
1,644,823
CHANGE(%):
1.54
PREV:
14.96
LOW:
14.87
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.0515.2514.8715.191,644,8230
05/23/1714.8815.0514.8514.961,364,8800
05/22/1715.1115.1714.8114.851,622,5350
05/19/1715.0115.3114.9715.272,808,9740
05/18/1714.7514.9614.4414.894,503,1250
05/17/1715.5215.5214.8314.902,772,8540
05/16/1715.5015.7815.4015.522,261,2770
05/15/1715.6915.6915.6915.6900
05/12/1715.8615.8615.5515.692,070,5610
05/11/1715.5015.8715.4515.853,030,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80