JUVEJuventus Fc03/29/2017
LAST:

 0.4735
CHANGE:
 0.02
OPEN:
0.4567
HIGH:
0.4779
ASK:
0.4750
VOLUME:
5,058,814
CHANGE(%):
3.68
PREV:
0.4567
LOW:
0.4552
BID:
0.4662
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.45670.47790.45520.47355,058,8140
03/28/170.45000.45800.45000.45672,888,7550
03/27/170.45200.45200.44500.44901,343,5800
03/24/170.45000.45150.44250.45022,410,0640
03/23/170.43860.45000.43860.44882,840,3910
03/22/170.43990.44170.42800.44172,681,0190
03/21/170.44410.44930.43470.43992,545,6870
03/20/170.43900.45400.42500.44504,406,0440
03/17/170.43850.45480.43280.43996,036,5170
03/16/170.44000.44590.42270.43685,457,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37