JUVEJuventus Fc07/25/2017
LAST:

 0.5985
CHANGE:
 0.03
OPEN:
0.5730
HIGH:
0.6090
ASK:
0.6060
VOLUME:
19,444,884
CHANGE(%):
5.74
PREV:
0.5660
LOW:
0.5680
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.57300.60900.56800.598519,444,8840
07/24/170.55000.57300.55000.566000
07/21/170.54300.55100.54100.54503,102,4480
07/20/170.55800.55800.54100.54403,487,8950
07/19/170.54000.55600.54000.55554,137,9100
07/18/170.55050.55250.54000.54154,754,3010
07/17/170.56000.56000.54000.55005,309,0810
07/14/170.58200.58300.55500.558013,122,0620
07/13/170.54750.57950.54200.579515,561,4050
07/12/170.54400.54800.53000.54605,895,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33