JUVEJuventus Fc11/01/2017
LAST:

 0.7390
CHANGE:
 0.01
OPEN:
0.7420
HIGH:
0.7520
ASK:
0.7460
VOLUME:
2,849,220
CHANGE(%):
1.07
PREV:
0.7470
LOW:
0.7380
BID:
0.7380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.74200.75200.73800.73902,849,2200
10/31/170.74000.74800.73100.74702,117,7390
10/30/170.73700.74250.73300.73952,449,4180
10/27/170.73900.74950.73000.73052,468,5700
10/26/170.74300.74300.73200.74302,298,4580
10/25/170.75800.75800.73700.74203,107,0150
10/24/170.73800.75700.72800.75503,602,9170
10/23/170.74200.74200.71600.73707,919,8230
10/20/170.73400.74850.71800.73155,513,9350
10/19/170.76100.76700.73100.73104,398,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23