JUVEJuventus Fc05/29/2017
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8800
ASK:
0.8700
VOLUME:
11,476,756
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8300
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.84000.88000.83000.850011,476,7560
05/26/170.82000.85000.81000.85007,348,9940
05/25/170.79800.81700.79000.81107,888,4240
05/24/170.79300.83000.78000.798015,861,5490
05/23/170.84100.84100.79600.802012,247,1080
05/22/170.86500.86500.82250.84357,492,6870
05/19/170.83000.86000.81000.840011,679,4050
05/18/170.87300.87700.80200.825015,310,1300
05/17/170.87750.88600.85750.86157,772,5520
05/16/170.87000.88800.85650.87757,143,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24