JUVEJuventus Fc10/13/2017
LAST:

 0.7520
CHANGE:
 0.02
OPEN:
0.7430
HIGH:
0.7620
ASK:
0.7650
VOLUME:
6,183,017
CHANGE(%):
2.04
PREV:
0.7370
LOW:
0.7340
BID:
0.7370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.74300.76200.73400.75206,183,0170
10/12/170.75300.76700.73400.73703,765,3830
10/11/170.71200.75700.71000.75208,787,0900
10/10/170.73200.73600.71400.71905,465,0960
10/09/170.75600.75800.73000.73609,287,3980
10/06/170.78400.78700.74200.75206,859,9160
10/05/170.79200.79400.78200.78605,390,4050
10/04/170.78900.79200.77700.79204,543,5440
10/03/170.78000.79400.77000.79307,358,4010
10/02/170.78600.79500.78100.78405,831,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06