JUVEJuventus Fc01/19/2017
LAST:

 0.3088
CHANGE:
 0.00
OPEN:
0.3104
HIGH:
0.3115
ASK:
0.3068
VOLUME:
1,007,557
CHANGE(%):
1.34
PREV:
0.3130
LOW:
0.3038
BID:
0.3242
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.31040.31150.30380.30881,007,5570
01/18/170.31000.31300.31000.3130179,6420
01/17/170.30900.31300.30900.3130392,1900
01/16/170.31000.31300.30600.3090738,9480
01/13/170.31470.31470.31020.3144525,6680
01/12/170.31490.31490.31100.3129321,5520
01/11/170.31420.31490.30860.3144948,6850
01/10/170.31400.31500.30800.3130860,1910
01/09/170.31500.31500.29880.3139918,7890
01/06/170.31450.31470.31230.3145452,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21